Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Mar 29, 2017 7.250 7.250 7.250 0 +0.08(+1.12%)
Mar 28, 2017 7.170 7.170 7.170 7.170 500 +0.08(+1.13%)
Mar 27, 2017 7.090 7.090 7.090 7.090 1,000 -0.01(-0.14%)
Mar 17, 2017 7.100 7.100 7.100 0 +0.20(+2.90%)
Mar 15, 2017 6.900 6.900 6.900 6 -0.10(-1.43%)
Mar 07, 2017 7.000 7.000 7.000 0 +0.12(+1.74%)
Mar 06, 2017 6.920 6.920 6.880 6.880 1,500 -0.03(-0.43%)
Feb 27, 2017 6.910 6.910 6.910 0 +0.12(+1.77%)
Feb 24, 2017 6.790 6.790 6.790 6.790 467 -0.26(-3.69%)
Feb 09, 2017 7.050 7.050 7.050 0 +0.15(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.