Indicators

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		170.00	170.00	170.00	0	-17.88(-9.52%)
Apr 22, 2021		187.88	187.88	187.88	0	+7.13(+3.95%)
Apr 15, 2021		180.75	180.75	180.75	0	-0.75(-0.41%)
Apr 14, 2021	181.50	181.50	181.50	181.50	4	+0.77(+0.42%)
Apr 13, 2021	180.73	180.73	180.73	180.73	1	+14.92(+9.00%)
Apr 09, 2021		165.81	165.81	165.81	0	+0.81(+0.49%)
Apr 07, 2021		165.00	165.00	165.00	0	-1.53(-0.92%)
Mar 30, 2021		166.53	166.53	166.53	0	+0.00(+0.00%)
Mar 18, 2021		166.53	166.53	166.53	0	-0.13(-0.08%)
Mar 15, 2021		166.66	166.66	166.66	0	-52.34(-23.90%)
Mar 09, 2021		219.00	219.00	219.00	0	+21.00(+10.61%)
Mar 02, 2021		198.00	198.00	198.00	0	-20.00(-9.17%)
Mar 01, 2021	218.00	218.00	218.00	218.00	1	-1.00(-0.46%)
Feb 19, 2021		219.00	219.00	219.00	0	+4.00(+1.86%)
Feb 18, 2021	215.00	215.00	215.00	215.00	45	-5.35(-2.43%)
Feb 17, 2021	220.35	220.35	215.00	220.35	3,296	+220.35(+110172900.00%)
Feb 16, 2021	0.0002	0.0002	0.0002	0.0002	10	-215.15(-100.00%)
Feb 09, 2021		215.15	215.15	215.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.