Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 2.112 2.112 2.112 0 -0.06(-2.67%)
Mar 26, 2018 2.170 2.170 2.170 0 +0.10(+4.83%)
Mar 23, 2018 2.070 2.070 2.070 2.070 200 -0.23(-10.00%)
Mar 19, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 26, 2018 2.400 2.400 2.400 0 -0.27(-10.16%)
Feb 08, 2018 2.671 2.671 2.671 0 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.