Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-2.72%)
Apr 13, 2017 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+2.67%)
Apr 06, 2017 0.0487 0.0487 0.0487 0.0487 20,000 +0.01(+20.54%)
Mar 27, 2017 0.0404 0.0404 0.0404 0 -0.00(-6.05%)
Mar 24, 2017 0.0430 0.0430 0.0430 0.0430 3,000 +0.01(+45.76%)
Mar 03, 2017 0.0295 0.0295 0.0295 0 -0.01(-28.57%)
Feb 16, 2017 0.0413 0.0413 0.0413 0 -0.01(-12.13%)
Feb 15, 2017 0.0470 0.0470 0.0470 0.0470 15,000 +0.01(+17.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.