Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0287 0.0287 0.0287 0 -0.01(-18.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+11.82%)
Apr 14, 2020 0.0313 0.0313 0.0313 0.0313 2,600 +0.01(+22.75%)
Apr 13, 2020 0.0256 0.0256 0.0255 0.0255 48,445 +0.00(+0.39%)
Apr 06, 2020 0.0254 0.0254 0.0254 0 -0.00(-8.30%)
Mar 31, 2020 0.0277 0.0277 0.0277 0 +0.00(+2.21%)
Mar 25, 2020 0.0271 0.0271 0.0271 0 +0.00(+14.35%)
Mar 24, 2020 0.0237 0.0237 0.0237 0.0237 24,000 -0.01(-25.00%)
Mar 19, 2020 0.0316 0.0316 0.0316 0 -0.01(-14.59%)
Mar 18, 2020 0.0370 0.0370 0.0370 0.0370 15,000 +0.01(+53.53%)
Mar 17, 2020 0.0161 0.0241 0.0161 0.0241 15,000 -0.00(-7.66%)
Mar 13, 2020 0.0261 0.0261 0.0261 0 +0.00(+5.24%)
Feb 28, 2020 0.0248 0.0248 0.0248 0 -0.01(-34.22%)
Feb 26, 2020 0.0377 0.0377 0.0377 0 +0.00(+3.01%)
Feb 21, 2020 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Feb 20, 2020 0.0320 0.0350 0.0320 0.0350 175,000 +0.00(+12.90%)
Feb 19, 2020 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+3.33%)
Feb 18, 2020 0.0330 0.0400 0.0300 0.0300 31,700 +0.00(+3.81%)
Feb 11, 2020 0.0289 0.0289 0.0289 0 -0.01(-27.75%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 130,000 +0.01(+20.48%)
Feb 05, 2020 0.0332 0.0332 0.0332 0 +0.00(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.