Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.1453 0 +0.02(+16.52%)
Apr 18, 2023 0.1247 6,000 +0.00(+1.38%)
Apr 17, 2023 0.1230 0.1230 0.1230 0.1230 100 +0.06(+105.00%)
Apr 05, 2023 0.0600 0 +0.05(+313.79%)
Feb 28, 2023 0.0145 0 -0.00(-14.71%)
Feb 27, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-9.57%)
Feb 24, 2023 0.0188 0.0188 0.0180 0.0188 53,000 +0.00(+13.25%)
Feb 16, 2023 0.0166 0 -0.00(-17.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 -0.00(-4.76%)
Feb 06, 2023 0.0211 0.0211 0.0200 0.0210 75,000 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.