Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 28, 2010 36.50 36.50 36.50 36.50 300 +0.00(+0.00%)
Apr 23, 2010 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 22, 2010 36.50 36.50 36.50 36.50 1,500 -0.35(-0.95%)
Apr 20, 2010 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Apr 19, 2010 36.85 36.85 36.85 36.85 400 +0.00(+0.00%)
Apr 16, 2010 36.85 36.85 36.85 36.85 700 +0.00(+0.00%)
Apr 14, 2010 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Apr 13, 2010 36.85 36.85 36.85 36.85 500 +0.00(+0.00%)
Apr 08, 2010 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Apr 05, 2010 36.85 36.85 36.85 36.85 0 -3.14(-7.85%)
Mar 24, 2010 39.99 39.99 39.99 0 +3.49(+9.56%)
Mar 16, 2010 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Mar 10, 2010 36.50 36.50 36.50 36.50 0 -0.01(-0.03%)
Mar 04, 2010 36.51 36.51 36.51 36.51 0 -0.49(-1.32%)
Mar 01, 2010 37.00 37.00 37.00 0 +0.50(+1.37%)
Feb 24, 2010 36.50 36.50 36.50 0 -0.50(-1.35%)
Feb 22, 2010 37.00 37.00 37.00 0 +0.50(+1.37%)
Feb 16, 2010 36.50 36.50 36.50 0 +0.00(+0.00%)
Feb 11, 2010 36.50 36.50 36.50 0 +0.35(+0.97%)
Feb 08, 2010 36.15 36.15 36.15 0 -0.85(-2.30%)
Feb 04, 2010 37.00 37.00 37.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.