Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 27, 2015 44.50 44.50 44.50 44.50 200 -1.00(-2.20%)
Apr 24, 2015 45.50 45.50 45.50 45.50 154 +0.00(+0.00%)
Apr 14, 2015 45.50 45.50 45.50 0 +0.00(+0.00%)
Apr 10, 2015 45.50 45.50 45.50 0 +1.00(+2.25%)
Apr 08, 2015 44.50 44.50 44.50 58 +0.00(+0.00%)
Mar 20, 2015 44.50 44.50 44.50 0 +0.00(+0.00%)
Mar 16, 2015 44.50 44.50 44.50 0 +0.00(+0.00%)
Mar 13, 2015 46.00 46.00 44.50 44.50 400 +0.00(+0.00%)
Mar 11, 2015 44.50 44.50 44.50 0 +1.00(+2.30%)
Mar 10, 2015 43.00 43.50 43.00 43.50 881 +0.85(+1.99%)
Mar 06, 2015 42.65 42.65 42.65 0 -0.20(-0.47%)
Mar 02, 2015 42.85 42.85 42.85 0 +0.25(+0.59%)
Feb 25, 2015 42.60 42.75 42.60 42.60 11,200 -0.35(-0.81%)
Feb 24, 2015 42.95 42.95 42.95 42.95 100 +0.35(+0.82%)
Feb 23, 2015 42.60 42.60 42.60 42.60 250 +0.00(+0.00%)
Feb 17, 2015 42.60 42.60 42.60 0 -0.15(-0.35%)
Feb 12, 2015 42.75 42.75 42.75 0 -0.13(-0.30%)
Feb 06, 2015 42.88 42.88 42.88 0 +0.00(+0.00%)
Feb 05, 2015 42.88 42.88 42.88 42.88 802 +0.38(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.