Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 46.75 46.75 46.75 0 -1.25(-2.60%)
Apr 20, 2017 48.00 48.00 48.00 60 +1.00(+2.13%)
Apr 05, 2017 47.00 47.00 47.00 0 -0.50(-1.05%)
Mar 31, 2017 47.50 47.50 47.50 14 +0.50(+1.06%)
Mar 22, 2017 47.00 47.00 47.00 22 +0.00(+0.00%)
Mar 17, 2017 47.00 47.00 47.00 0 -0.80(-1.67%)
Mar 16, 2017 47.80 47.80 47.80 47.80 378 +1.10(+2.36%)
Mar 15, 2017 46.70 46.70 46.70 46.70 11,777 -2.30(-4.69%)
Mar 10, 2017 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 08, 2017 49.00 49.00 49.00 0 +2.00(+4.26%)
Mar 03, 2017 47.00 47.00 47.00 0 -1.00(-2.08%)
Mar 02, 2017 47.50 48.00 47.50 48.00 900 +1.80(+3.90%)
Feb 02, 2017 46.20 46.20 46.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.