Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 25.00 25.00 25.00 0 +0.70(+2.88%)
Apr 28, 2020 24.40 24.40 24.30 24.30 1,600 +0.05(+0.21%)
Apr 27, 2020 24.25 24.25 24.25 50 +0.00(+0.00%)
Apr 20, 2020 24.25 24.25 24.25 0 -0.25(-1.02%)
Apr 17, 2020 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Apr 16, 2020 24.75 24.75 24.50 24.50 700 -0.25(-1.01%)
Apr 14, 2020 24.75 24.75 24.75 0 -0.25(-1.00%)
Apr 07, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 03, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 31, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 27, 2020 25.00 25.00 25.00 0 -1.00(-3.85%)
Mar 25, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 24, 2020 26.20 26.20 25.50 26.00 935 -1.75(-6.31%)
Mar 20, 2020 27.75 27.75 27.75 0 +2.24(+8.78%)
Mar 18, 2020 25.51 25.51 25.51 0 +0.00(+0.00%)
Mar 16, 2020 25.51 25.51 25.51 0 -0.49(-1.88%)
Mar 13, 2020 28.00 28.00 26.00 26.00 700 -2.50(-8.77%)
Mar 12, 2020 28.50 28.50 28.50 28.50 1,500 +0.50(+1.79%)
Mar 11, 2020 29.00 29.00 28.00 28.00 793 +0.00(+0.00%)
Mar 10, 2020 28.00 28.00 28.00 4 +0.00(+0.00%)
Mar 09, 2020 29.07 29.10 27.50 28.00 1,600 -1.50(-5.08%)
Mar 06, 2020 29.50 29.50 29.50 29.50 100 -0.25(-0.84%)
Mar 05, 2020 29.95 29.95 29.75 29.75 300 -0.25(-0.83%)
Mar 03, 2020 30.00 30.00 30.00 0 +0.25(+0.84%)
Feb 28, 2020 29.75 29.75 29.75 0 -0.41(-1.36%)
Feb 27, 2020 30.55 30.55 30.16 30.16 200 -0.10(-0.33%)
Feb 25, 2020 30.26 30.26 30.26 0 +0.20(+0.67%)
Feb 24, 2020 30.06 30.06 30.06 30.06 340 +0.00(+0.00%)
Feb 21, 2020 30.06 30.26 30.06 30.06 700 -0.19(-0.63%)
Feb 20, 2020 30.42 30.42 30.25 30.25 200 +0.00(+0.00%)
Feb 14, 2020 30.25 30.25 30.25 0 +0.00(+0.00%)
Feb 11, 2020 30.25 30.25 30.25 0 -0.40(-1.31%)
Feb 10, 2020 30.60 30.65 30.60 30.65 5,300 -0.05(-0.16%)
Feb 07, 2020 30.70 30.70 30.70 30.70 200 -0.21(-0.70%)
Feb 06, 2020 30.91 30.91 30.91 30.91 103 -0.04(-0.11%)
Feb 04, 2020 30.95 30.95 30.95 0 +0.35(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.