Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 1,749,404 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 54,578,696 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 11,445,171 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 827,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0002 7,430,999 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 44,421,756 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0002 14,509,300 -0.00(-33.33%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 6,611,599 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 3,355,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0002 0.0003 14,957,200 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 37,833,824 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 190,752,304 -0.00(-33.33%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 15,490,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 9,453,332 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 850,600 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 340,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0003 3,450,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 3,162,671 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 7,633,333 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 14,190,000 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 8,231,000 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 188,333 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 5,989,879 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 6,538,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 5,039,665 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 3,291,600 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 1,389,999 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 4,171,000 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 12,220,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 1,590,100 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,504,352 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 948,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 7,622,400 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 11,630,102 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0002 0.0003 3,524,400 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 8,913,473 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0003 0.0002 0.0003 4,063,536 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 642,592 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 47,575,620 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 1,257,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 2,600,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,450,000 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0003 0.0002 0.0003 6,193,966 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 4,083,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0003 0.0002 0.0003 5,993,322 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 5,690,510 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0003 6,967,279 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 22,075,912 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 1,652,500 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0002 0.0003 6,486,392 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0004 0.0002 0.0003 27,647,776 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0004 0.0002 0.0003 256,923,200 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0003 8,226,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.