Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.4164 0.4164 0.4164 0 -0.04(-9.62%)
Apr 24, 2013 0.4607 0.4607 0.4607 0.4607 0 +0.04(+9.35%)
Apr 23, 2013 0.4213 0.4213 0.4213 0.4213 5,500 -0.01(-2.02%)
Apr 22, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.00(-0.23%)
Apr 19, 2013 0.4166 0.4361 0.4166 0.4310 12,500 +0.04(+10.68%)
Apr 15, 2013 0.3894 0.3894 0.3894 0 -0.04(-8.81%)
Apr 12, 2013 0.4418 0.4418 0.4270 0.4270 58,800 -0.13(-23.48%)
Mar 12, 2013 0.5580 0.5580 0.5580 67,000 -0.01(-1.60%)
Mar 05, 2013 0.5671 0.5671 0.5671 0 -0.03(-4.61%)
Mar 04, 2013 0.5663 0.5945 0.5663 0.5945 33,000 +0.05(+9.93%)
Feb 26, 2013 0.5408 0.5408 0.5408 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.