Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.01(+22.95%)
Apr 21, 2016 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 29, 2016 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Mar 03, 2016 0.0278 0.0300 0.0260 0.0260 61,900 +0.00(+9.24%)
Feb 24, 2016 0.0238 0.0238 0.0238 0 -0.00(-14.39%)
Feb 22, 2016 0.0278 0.0278 0.0278 0 +0.01(+23.56%)
Feb 18, 2016 0.0225 0.0225 0.0225 0 +0.00(+2.74%)
Feb 11, 2016 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Feb 03, 2016 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Feb 02, 2016 0.0237 0.0250 0.0231 0.0250 208,401 +0.00(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.