Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0297 0.0297 0.0280 0.0280 13,600 +0.00(+1.45%)
Apr 29, 2020 0.0278 0.0278 0.0276 0.0276 2,700 -0.01(-17.61%)
Apr 27, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 23, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.90%)
Apr 22, 2020 0.0262 0.0332 0.0260 0.0332 66,100 +0.00(+8.14%)
Apr 20, 2020 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+27.12%)
Apr 16, 2020 0.0251 0.0269 0.0203 0.0236 179,735 -0.01(-29.55%)
Apr 14, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 13, 2020 0.0299 0.0335 0.0299 0.0335 7,075 -0.00(-2.90%)
Apr 09, 2020 0.0346 0.0346 0.0306 0.0345 146,700 +0.00(+15.00%)
Apr 08, 2020 0.0360 0.0360 0.0295 0.0300 244,265 -0.00(-9.91%)
Apr 07, 2020 0.0159 0.0338 0.0159 0.0333 129,100 +0.01(+75.26%)
Mar 27, 2020 0.0190 0.0190 0.0190 0 -0.00(-14.03%)
Mar 26, 2020 0.0221 0.0221 0.0191 0.0221 9,000 +0.00(+15.10%)
Mar 25, 2020 0.0165 0.0192 0.0165 0.0192 142,000 +0.00(+2.13%)
Mar 23, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Mar 20, 2020 0.0200 0.0254 0.0200 0.0200 500,500 +0.00(+11.11%)
Mar 19, 2020 0.0200 0.0200 0.0179 0.0180 57,000 +0.00(+9.09%)
Mar 18, 2020 0.0200 0.0200 0.0165 0.0165 168,800 -0.01(-28.57%)
Mar 17, 2020 0.0231 0.0231 0.0231 0.0231 18,000 +0.01(+28.33%)
Mar 16, 2020 0.0198 0.0198 0.0163 0.0180 9,620 -0.01(-22.75%)
Mar 13, 2020 0.0233 0.0233 0.0233 0.0233 30,000 +0.00(+0.43%)
Mar 12, 2020 0.0303 0.0303 0.0155 0.0232 103,399 -0.01(-26.11%)
Mar 11, 2020 0.0277 0.0315 0.0277 0.0314 10,700 -0.00(-11.30%)
Mar 10, 2020 0.0316 0.0354 0.0316 0.0354 25,526 +0.00(+11.32%)
Mar 09, 2020 0.0357 0.0357 0.0289 0.0318 50,100 -0.01(-17.40%)
Mar 06, 2020 0.0325 0.0422 0.0325 0.0385 64,600 -0.00(-3.51%)
Mar 04, 2020 0.0399 0.0399 0.0399 0 -0.00(-9.93%)
Mar 03, 2020 0.0402 0.0450 0.0402 0.0443 37,000 +0.00(+10.75%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.50%)
Feb 28, 2020 0.0445 0.0445 0.0360 0.0398 41,100 -0.00(-10.16%)
Feb 27, 2020 0.0443 0.0443 0.0382 0.0443 17,900 -0.00(-3.70%)
Feb 26, 2020 0.0400 0.0460 0.0400 0.0460 34,200 +0.01(+14.14%)
Feb 25, 2020 0.0403 0.0403 0.0403 0.0403 200 -0.00(-9.44%)
Feb 24, 2020 0.0560 0.0560 0.0426 0.0445 19,925 +0.00(+5.70%)
Feb 21, 2020 0.0421 0.0421 0.0421 0.0421 1,500 -0.01(-13.73%)
Feb 20, 2020 0.0488 0.0488 0.0488 0.0488 1,450 -0.00(-1.41%)
Feb 19, 2020 0.0566 0.0566 0.0495 0.0495 3,150 +0.00(+8.08%)
Feb 18, 2020 0.0458 0.0458 0.0458 0.0458 3,500 +0.00(+3.85%)
Feb 14, 2020 0.0441 0.0441 0.0441 0.0441 100 -0.00(-7.16%)
Feb 13, 2020 0.0475 0.0475 0.0475 0.0475 10,000 -0.01(-9.70%)
Feb 12, 2020 0.0526 0.0526 0.0526 0.0526 9,527 +0.00(+0.77%)
Feb 11, 2020 0.0489 0.0522 0.0489 0.0522 11,574 +0.01(+10.59%)
Feb 10, 2020 0.0489 0.0489 0.0472 0.0472 6,022 +0.00(+11.06%)
Feb 07, 2020 0.0425 0.0425 0.0424 0.0425 7,000 +0.00(+0.24%)
Feb 04, 2020 0.0424 0.0424 0.0424 0 -0.01(-19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.