Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (OP: JXMNF )

N/A UNCHANGED
Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1160 0.1160 0.1160 0 -0.01(-6.45%)
Apr 23, 2018 0.1240 0.1240 0.1240 0 +0.01(+8.77%)
Apr 11, 2018 0.1140 0.1140 0.1140 0 -0.00(-3.39%)
Apr 09, 2018 0.1180 0.1180 0.1180 0 -0.00(-0.84%)
Mar 28, 2018 0.1190 0.1190 0.1190 0 +0.03(+37.41%)
Mar 19, 2018 0.0866 0.0866 0.0866 0 +0.01(+7.85%)
Mar 15, 2018 0.0803 0.0803 0.0803 0 -0.01(-11.76%)
Mar 14, 2018 0.0910 0.0910 0.0910 0.0910 2,800 -0.03(-25.35%)
Mar 08, 2018 0.1219 0.1219 0.1219 0 -0.00(-0.08%)
Mar 07, 2018 0.1220 0.1220 0.1220 0.1220 2,500 -0.01(-10.29%)
Feb 27, 2018 0.1360 0.1360 0.1360 0 +0.01(+5.43%)
Feb 23, 2018 0.1290 0.1290 0.1290 0 -0.04(-22.75%)
Feb 22, 2018 0.1670 0 +0.01(+4.06%)
Feb 21, 2018 0.1700 0.1700 0.1605 0.1605 62,900 -0.03(-16.41%)
Feb 20, 2018 0.1920 0.1920 0.1920 0.1920 10,000 +0.00(+2.13%)
Feb 16, 2018 0.1880 0.1880 0.1880 0 -0.02(-11.15%)
Feb 15, 2018 0.2116 0.2116 0.2116 0.2116 1,250 +0.04(+23.74%)
Feb 08, 2018 0.1710 0.1710 0.1710 0 -0.01(-6.04%)
Feb 06, 2018 0.1820 0.1820 0.1820 0 -0.01(-3.70%)
Feb 02, 2018 0.1890 0.1890 0.1890 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.