Indicators

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8250	0.8500	0.7500	0.7900	294,586	-0.03(-3.66%)
Apr 27, 2018	0.7400	0.8500	0.7000	0.8200	353,849	+0.09(+12.33%)
Apr 26, 2018	0.7200	0.7500	0.6500	0.7300	298,441	+0.05(+8.15%)
Apr 25, 2018	0.5850	0.7200	0.5850	0.6750	325,153	+0.09(+16.18%)
Apr 24, 2018	0.7000	0.7000	0.5700	0.5810	178,773	-0.10(-14.56%)
Apr 23, 2018	0.6550	0.6980	0.6474	0.6800	229,030	+0.04(+6.25%)
Apr 20, 2018	0.6175	0.6400	0.5900	0.6400	293,688	+0.05(+8.47%)
Apr 19, 2018	0.5400	0.6400	0.5400	0.5900	192,454	+0.06(+11.32%)
Apr 18, 2018	0.5410	0.5700	0.5100	0.5300	169,413	-0.02(-3.64%)
Apr 17, 2018	0.6450	0.7000	0.5400	0.5500	235,630	-0.11(-16.67%)
Apr 16, 2018	0.6750	0.6900	0.6210	0.6600	154,993	-0.03(-4.35%)
Apr 13, 2018	0.7101	0.7500	0.6700	0.6900	371,670	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.