Indicators

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		1.120	1.120	1.120	0	+0.12(+12.00%)
Feb 18, 2021	0.9669	1.290	0.8300	1.000	593,976	+0.07(+7.53%)
Feb 17, 2021	0.5200	1.440	0.4900	0.9300	721,260	+0.47(+102.17%)
Feb 16, 2021	0.5250	0.5500	0.3900	0.4600	259,199	+0.05(+11.52%)
Feb 12, 2021	0.3900	0.4250	0.2800	0.4125	234,500	+0.08(+25.00%)
Feb 11, 2021	0.4500	0.4987	0.3000	0.3300	272,561	-0.15(-31.25%)
Feb 10, 2021	0.4500	0.5500	0.4000	0.4800	259,738	+0.06(+14.29%)
Feb 09, 2021	0.2430	0.4500	0.2430	0.4200	455,241	+0.12(+40.47%)
Feb 08, 2021	0.2600	0.3000	0.2300	0.2990	343,956	+0.05(+19.60%)
Feb 05, 2021	0.2590	0.2600	0.2200	0.2500	57,900	+0.02(+8.70%)
Feb 04, 2021	0.2590	0.2600	0.2200	0.2300	58,108	-0.02(-8.00%)
Feb 03, 2021	0.2600	0.2600	0.2200	0.2500	55,742	-0.01(-3.85%)
Feb 02, 2021	0.2300	0.2600	0.2200	0.2600	39,387	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.