Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7645 0.7650 0.7300 0.7300 22,300 -0.01(-1.08%)
Apr 27, 2012 0.7380 0.7380 0.7380 0.7380 130 -0.02(-2.64%)
Apr 26, 2012 0.7070 0.7580 0.6942 0.7580 3,571 +0.05(+7.11%)
Apr 25, 2012 0.7077 0.7077 0.7077 0.7077 4,500 +0.05(+7.07%)
Apr 24, 2012 0.7410 0.7489 0.6610 0.6610 24,100 -0.09(-11.82%)
Apr 23, 2012 0.7680 0.7680 0.7463 0.7496 26,787 -0.02(-2.40%)
Apr 20, 2012 0.7799 0.7820 0.7680 0.7680 7,636 -0.01(-1.41%)
Apr 19, 2012 0.7700 0.7800 0.7700 0.7790 9,555 -0.00(-0.05%)
Apr 18, 2012 0.7820 0.7910 0.7794 0.7794 5,800 +0.01(+0.83%)
Apr 17, 2012 0.8260 0.8270 0.7730 0.7730 3,500 -0.03(-3.86%)
Apr 16, 2012 0.8062 0.8340 0.7800 0.8040 31,031 +0.04(+5.10%)
Apr 13, 2012 0.7701 0.7701 0.7650 0.7650 9,350 -0.01(-0.71%)
Apr 12, 2012 0.7878 0.7878 0.7705 0.7705 15,500 +0.01(+1.38%)
Apr 11, 2012 0.7940 0.7940 0.7600 0.7600 4,200 -0.01(-1.43%)
Apr 10, 2012 0.7660 0.7924 0.7422 0.7710 4,600 +0.01(+1.45%)
Apr 09, 2012 0.8300 0.8300 0.7600 0.7600 5,600 -0.04(-5.00%)
Apr 05, 2012 0.8210 0.8210 0.7910 0.8000 7,800 +0.03(+3.90%)
Apr 04, 2012 0.7700 0.7700 0.7700 0.7700 2,600 -0.02(-2.53%)
Apr 03, 2012 0.8053 0.8053 0.7830 0.7900 23,950 -0.01(-0.63%)
Apr 02, 2012 0.7960 0.8000 0.7760 0.7950 27,050 +0.00(+0.38%)
Mar 30, 2012 0.7894 0.7981 0.7894 0.7920 5,525 +0.00(+0.51%)
Mar 29, 2012 0.7630 0.7880 0.7630 0.7880 14,000 -0.00(-0.09%)
Mar 28, 2012 0.7655 0.7887 0.7655 0.7887 40,000 -0.03(-3.82%)
Mar 27, 2012 0.8328 0.8328 0.8200 0.8200 68,725 -0.03(-3.90%)
Mar 26, 2012 0.8424 0.8533 0.8424 0.8533 8,500 -0.01(-1.01%)
Mar 23, 2012 0.8500 0.8620 0.8500 0.8620 21,000 +0.01(+1.41%)
Mar 22, 2012 0.8840 0.8840 0.8297 0.8500 3,223 -0.01(-1.39%)
Mar 21, 2012 0.8620 0.8620 0.8620 0.8620 10,000 -0.01(-0.92%)
Mar 20, 2012 0.8658 0.8700 0.8610 0.8700 29,577 -0.02(-2.08%)
Mar 19, 2012 0.9054 0.9054 0.8860 0.8885 27,500 -0.00(-0.17%)
Mar 16, 2012 0.8900 0.8900 0.8900 0.8900 1,500 +0.02(+2.30%)
Mar 15, 2012 0.8700 0.8830 0.8490 0.8700 14,600 +0.00(+0.00%)
Mar 14, 2012 0.9054 0.9054 0.8700 0.8700 15,000 -0.03(-3.01%)
Mar 13, 2012 0.8930 0.9020 0.8930 0.8970 7,100 -0.01(-1.43%)
Mar 12, 2012 0.9135 0.9135 0.9100 0.9100 13,700 -0.03(-2.78%)
Mar 09, 2012 0.9370 0.9400 0.9360 0.9360 10,000 -0.01(-1.06%)
Mar 08, 2012 0.8810 0.9460 0.8810 0.9460 1,500 +0.07(+8.42%)
Mar 07, 2012 0.8750 0.8750 0.8725 0.8725 20,500 +0.03(+3.25%)
Mar 06, 2012 0.9150 0.9150 0.8340 0.8450 74,000 -0.10(-10.30%)
Mar 05, 2012 0.9482 0.9500 0.9400 0.9420 26,400 -0.03(-3.29%)
Mar 02, 2012 0.9740 0.9870 0.9740 0.9740 28,700 +0.02(+2.53%)
Mar 01, 2012 1.005 1.053 0.9500 0.9500 34,200 -0.05(-5.00%)
Feb 29, 2012 0.9202 1.000 0.9202 1.000 84,470 +0.15(+17.65%)
Feb 28, 2012 0.8280 0.8506 0.8194 0.8500 31,000 +0.02(+2.78%)
Feb 27, 2012 0.8000 0.8360 0.7900 0.8270 16,850 +0.02(+2.10%)
Feb 24, 2012 0.8070 0.8100 0.7840 0.8100 12,500 -0.01(-0.86%)
Feb 23, 2012 0.8170 0.8170 0.8170 0.8170 5,800 -0.03(-3.20%)
Feb 22, 2012 0.8430 0.8460 0.7813 0.8440 65,900 +0.01(+0.60%)
Feb 21, 2012 0.8390 0.8390 0.8390 0.8390 14,200 +0.03(+3.45%)
Feb 17, 2012 0.8110 0.8110 0.8110 0.8110 1,100 +0.03(+4.11%)
Feb 16, 2012 0.7860 0.7860 0.7790 0.7790 27,000 -0.04(-5.46%)
Feb 15, 2012 0.8195 0.8241 0.8195 0.8240 14,400 +0.00(+0.49%)
Feb 14, 2012 0.8300 0.8300 0.8200 0.8200 6,500 +0.02(+2.50%)
Feb 13, 2012 0.7460 0.8000 0.7460 0.8000 45,100 +0.09(+12.68%)
Feb 10, 2012 0.7550 0.7550 0.7030 0.7100 10,696 -0.05(-6.23%)
Feb 09, 2012 0.7610 0.7820 0.7490 0.7572 37,000 -0.01(-1.60%)
Feb 08, 2012 0.8350 0.8350 0.7695 0.7695 88,980 -0.08(-9.52%)
Feb 07, 2012 0.8570 0.8570 0.8505 0.8505 1,950 +0.00(+0.18%)
Feb 06, 2012 0.8644 0.8680 0.8463 0.8490 37,500 -0.00(-0.12%)
Feb 03, 2012 0.8560 0.8560 0.8500 0.8500 6,500 +0.00(+0.35%)
Feb 02, 2012 0.8670 0.8670 0.8460 0.8470 7,400 -0.05(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.