Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 19, 2010 11.95 11.95 11.95 11.95 0 +0.16(+1.36%)
Apr 16, 2010 11.90 11.90 11.79 11.79 1,200 -0.31(-2.56%)
Apr 14, 2010 12.10 12.10 12.10 12.10 0 +0.05(+0.41%)
Apr 08, 2010 12.05 12.05 12.05 12.05 0 +0.50(+4.33%)
Mar 16, 2010 11.55 11.55 11.55 11.55 0 +0.05(+0.43%)
Feb 17, 2010 11.50 11.50 11.50 11.50 0 +0.85(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.