Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 10.60 10.60 10.60 0 -0.40(-3.64%)
Apr 22, 2013 11.00 11.00 11.00 11.00 0 -0.25(-2.22%)
Apr 16, 2013 11.25 11.25 11.25 0 +0.50(+4.65%)
Apr 08, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 03, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 02, 2013 10.75 10.75 10.75 10.75 450 +0.00(+0.00%)
Mar 14, 2013 10.75 10.75 10.75 0 +0.24(+2.28%)
Mar 13, 2013 10.75 10.75 10.51 10.51 1,185 -0.23(-2.14%)
Mar 07, 2013 10.74 10.74 10.74 0 -0.01(-0.09%)
Feb 28, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.