Indicators

Banco DE Sabadell Sa (OP: BNDSY )

3.680 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014	6.160	6.160	6.160	6.160	1	-0.12(-1.91%)
Apr 16, 2014	6.280	6.280	6.280	6.280	948	-1.71(-21.40%)
Apr 07, 2014		7.990	7.990	7.990	3	+1.29(+19.25%)
Apr 02, 2014		6.700	6.700	6.700	0	-0.29(-4.15%)
Apr 01, 2014	6.540	6.990	6.540	6.990	1,110	+0.79(+12.65%)
Mar 31, 2014	6.205	6.205	6.205	6.205	970	-0.34(-5.27%)
Feb 28, 2014		6.550	6.550	6.550	0	-0.03(-0.46%)
Feb 24, 2014		6.580	6.580	6.580	0	-0.01(-0.15%)
Feb 18, 2014		6.590	6.590	6.590	0	-0.24(-3.51%)
Feb 14, 2014		6.830	6.830	6.830	0	+0.39(+6.06%)
Feb 13, 2014	6.540	6.540	6.440	6.440	8,360	-0.11(-1.68%)
Feb 12, 2014	6.550	6.550	6.550	6.550	937	+0.31(+4.97%)
Feb 11, 2014	6.240	6.240	6.240	6.240	100	+0.19(+3.14%)
Feb 07, 2014		6.050	6.050	6.050	0	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.