Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Apr 23, 2013	1.120	1.120	1.120	1.120	0	+0.04(+3.70%)
Apr 12, 2013	1.080	1.080	1.080	1.080	0	+0.22(+24.86%)
Mar 22, 2013		0.8650	0.8650	0.8650	0	+0.03(+2.98%)
Mar 15, 2013		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Mar 08, 2013		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Mar 06, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2013	0.9600	1.000	0.9600	1.000	4,430	-0.20(-16.67%)
Feb 28, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 21, 2013		1.200	1.200	1.200	0	+0.04(+3.45%)
Feb 19, 2013		1.160	1.160	1.160	0	-0.11(-8.66%)
Feb 15, 2013	1.270	1.270	1.270	1.270	1,000	-0.01(-0.78%)
Feb 14, 2013	1.280	1.280	1.280	1.280	2,500	-0.50(-28.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.