Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	7.455	7.455	7.455	7.455	0	-0.33(-4.18%)
Apr 20, 2010	7.780	7.780	7.780	7.780	0	+0.02(+0.20%)
Apr 14, 2010	7.765	7.765	7.765	7.765	0	-0.05(-0.68%)
Apr 09, 2010	7.818	7.818	7.818	7.818	0	+0.40(+5.45%)
Mar 31, 2010	7.414	7.414	7.414	7.414	0	-0.25(-3.31%)
Mar 30, 2010	7.668	7.668	7.668	7.668	200	-0.37(-4.60%)
Mar 23, 2010	8.038	8.038	8.038	8.038	0	+0.53(+7.13%)
Mar 09, 2010		7.503	7.503	7.503	0	+0.34(+4.79%)
Mar 05, 2010	7.160	7.160	7.160	7.160	0	+0.17(+2.40%)
Feb 25, 2010		6.992	6.992	6.992	109,100	-0.08(-1.15%)
Feb 24, 2010	7.073	7.073	7.073	7.073	295	-0.20(-2.71%)
Feb 22, 2010		7.270	7.270	7.270	0	-0.17(-2.22%)
Feb 12, 2010		7.435	7.435	7.435	0	+0.59(+8.63%)
Feb 04, 2010		6.845	6.845	6.845	0	-0.51(-6.99%)
Feb 03, 2010	7.359	7.359	7.359	7.359	2,000	-0.03(-0.42%)
Feb 02, 2010	7.180	7.390	7.180	7.390	3,240	+0.33(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.