Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 1.065 1.065 1.065 2,000 -0.24(-18.33%)
Apr 09, 2012 1.304 1.304 1.304 0 +0.05(+3.66%)
Apr 05, 2012 1.309 1.309 1.258 1.258 12,500 -0.21(-14.54%)
Apr 02, 2012 1.472 1.472 1.472 0 +0.01(+0.86%)
Mar 30, 2012 1.468 1.480 1.460 1.460 10,100 -0.01(-0.92%)
Mar 26, 2012 1.473 1.473 1.473 0 +0.07(+4.99%)
Mar 16, 2012 1.403 1.403 1.403 0 +0.02(+1.30%)
Mar 14, 2012 1.385 1.385 1.385 0 -0.10(-6.73%)
Mar 12, 2012 1.485 1.485 1.485 0 +0.01(+0.75%)
Mar 08, 2012 1.474 1.474 1.474 0 +0.05(+3.47%)
Mar 07, 2012 1.425 1.425 1.425 1.425 500 +0.04(+2.93%)
Mar 06, 2012 1.341 1.384 1.341 1.384 5,200 -0.05(-3.32%)
Mar 02, 2012 1.431 1.431 1.431 0 -0.07(-4.38%)
Feb 27, 2012 1.497 1.497 1.497 1.497 0 -0.02(-1.06%)
Feb 24, 2012 1.513 1.513 1.513 1.513 2,100 +0.06(+4.13%)
Feb 23, 2012 1.362 1.453 1.362 1.453 300 +0.14(+10.75%)
Feb 22, 2012 1.302 1.312 1.302 1.312 2,200 +0.00(+0.04%)
Feb 21, 2012 1.312 1.312 1.312 1.312 2,200 +0.02(+1.63%)
Feb 17, 2012 1.207 1.290 1.207 1.290 1,000 +0.07(+5.35%)
Feb 16, 2012 1.225 1.225 1.225 1.225 100 -0.04(-3.16%)
Feb 15, 2012 1.265 1.265 1.265 1.265 1,000 -0.01(-0.63%)
Feb 10, 2012 1.273 1.273 1.273 0 +0.03(+2.50%)
Feb 09, 2012 1.232 1.242 1.232 1.242 3,500 -0.03(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.