Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.9460 0.9460 0.9460 0 +0.12(+14.39%)
Apr 26, 2016 0.8270 0.8270 0.8270 0 +0.06(+7.49%)
Apr 25, 2016 0.7773 0.7773 0.7694 0.7694 2,000 -0.12(-13.04%)
Apr 21, 2016 0.8848 0.8848 0.8848 0 +0.03(+3.22%)
Apr 20, 2016 0.8572 0.8572 0.8572 0.8572 1,000 +0.05(+6.56%)
Apr 19, 2016 0.8186 0.8186 0.8040 0.8044 10,000 +0.00(+0.25%)
Apr 13, 2016 0.8024 0.8024 0.8024 0 -0.00(-0.37%)
Mar 30, 2016 0.8054 0.8054 0.8054 0 +0.02(+2.53%)
Mar 29, 2016 0.7855 0.7855 0.7855 0.7855 3,900 +0.00(+0.15%)
Mar 28, 2016 0.7843 0.7843 0.7843 0.7843 200 +0.00(+0.55%)
Mar 24, 2016 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 23, 2016 0.7800 0.7800 0.7800 0.7800 1,700 -0.01(-0.71%)
Mar 22, 2016 0.7950 0.7950 0.7856 0.7856 5,125 +0.02(+2.38%)
Mar 18, 2016 0.7673 0.7673 0.7673 0 -0.02(-2.75%)
Mar 16, 2016 0.7890 0.7890 0.7890 0 -0.03(-3.25%)
Mar 14, 2016 0.8155 0.8155 0.8155 0 +0.11(+15.67%)
Mar 11, 2016 0.7050 0.7050 0.7050 0.7050 200 -0.08(-10.16%)
Mar 08, 2016 0.7847 0.7847 0.7847 0 -0.05(-5.46%)
Mar 03, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.53%)
Feb 23, 2016 0.8256 0.8256 0.8256 0 -0.01(-1.28%)
Feb 18, 2016 0.8363 0.8363 0.8363 0 +0.01(+0.81%)
Feb 16, 2016 0.8296 0.8296 0.8296 0 +0.04(+5.17%)
Feb 12, 2016 0.7888 0.7888 0.7888 0 +0.00(+0.47%)
Feb 11, 2016 0.8564 0.8564 0.7851 0.7851 28,300 -0.06(-6.84%)
Feb 10, 2016 0.8417 0.8489 0.8417 0.8427 2,400 +0.06(+7.54%)
Feb 09, 2016 0.7560 0.7836 0.7560 0.7836 10,157 +0.14(+21.13%)
Feb 05, 2016 0.6469 0.6469 0.6469 0 -0.05(-7.19%)
Feb 04, 2016 0.6830 0.6970 0.6830 0.6970 2,750 +0.03(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.