Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5100 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.326 1.326 1.326 0 -0.00(-0.34%)
Apr 26, 2017 1.353 1.353 1.330 1.330 1,134 -0.07(-4.92%)
Apr 25, 2017 1.399 1.399 1.399 1.399 2,000 +0.00(+0.14%)
Apr 18, 2017 1.397 1.397 1.397 0 -0.04(-2.99%)
Apr 17, 2017 1.448 1.476 1.424 1.440 27,650 -0.05(-3.52%)
Apr 13, 2017 1.445 1.493 1.441 1.493 11,000 +0.10(+7.42%)
Apr 11, 2017 1.390 1.390 1.390 0 +0.01(+0.45%)
Apr 10, 2017 1.383 1.383 1.383 1.383 500 +0.00(+0.18%)
Apr 07, 2017 1.381 1.381 1.381 1.381 1,000 +0.00(+0.04%)
Apr 03, 2017 1.381 1.381 1.381 0 +0.00(+0.25%)
Mar 31, 2017 1.370 1.377 1.370 1.377 4,800 -0.01(-0.89%)
Mar 30, 2017 1.390 1.390 1.389 1.389 900 +0.00(+0.10%)
Mar 29, 2017 1.388 1.388 1.388 1.388 1,460 +0.01(+0.59%)
Mar 27, 2017 1.380 1.380 1.380 0 +0.05(+4.14%)
Mar 24, 2017 1.370 1.370 1.325 1.325 3,200 -0.07(-5.02%)
Mar 23, 2017 1.395 1.395 1.395 1.395 1,600 +0.01(+0.50%)
Mar 21, 2017 1.388 1.388 1.388 0 +0.10(+7.51%)
Mar 17, 2017 1.291 1.291 1.291 0 +0.02(+1.97%)
Mar 16, 2017 1.266 1.266 1.266 1.266 3,000 +0.01(+0.88%)
Mar 15, 2017 1.265 1.265 1.255 1.255 1,800 -0.02(-1.80%)
Mar 14, 2017 1.278 1.278 1.278 1.278 800 -0.01(-0.93%)
Mar 13, 2017 1.290 1.290 1.290 1.290 500 +0.10(+8.68%)
Mar 10, 2017 1.261 1.261 1.187 1.187 1,700 -0.11(-8.43%)
Mar 07, 2017 1.296 1.296 1.296 0 -0.00(-0.10%)
Mar 06, 2017 1.298 1.298 1.298 1.298 400 +0.01(+0.59%)
Mar 03, 2017 1.290 1.290 1.290 1.290 2,200 +0.03(+2.71%)
Mar 02, 2017 1.325 1.325 1.256 1.256 3,800 -0.08(-6.20%)
Mar 01, 2017 1.328 1.339 1.323 1.339 1,800 -0.00(-0.04%)
Feb 28, 2017 1.388 1.388 1.339 1.339 7,400 -0.05(-3.77%)
Feb 27, 2017 1.442 1.442 1.392 1.392 1,200 -0.03(-1.83%)
Feb 24, 2017 1.418 1.418 1.418 1.418 6,500 +0.05(+3.97%)
Feb 22, 2017 1.364 1.364 1.364 0 -0.03(-2.45%)
Feb 21, 2017 1.408 1.408 1.378 1.398 24,000 -0.05(-3.29%)
Feb 17, 2017 1.446 1.446 1.446 0 +0.00(+0.18%)
Feb 16, 2017 1.440 1.443 1.432 1.443 1,450 +0.02(+1.12%)
Feb 15, 2017 1.449 1.457 1.427 1.427 800 -0.07(-4.73%)
Feb 14, 2017 1.490 1.498 1.490 1.498 1,000 +0.04(+2.98%)
Feb 10, 2017 1.454 1.454 1.454 0 -0.01(-0.78%)
Feb 09, 2017 1.466 1.466 1.466 1.466 2,800 +0.01(+0.40%)
Feb 08, 2017 1.503 1.530 1.460 1.460 11,740 -0.02(-1.04%)
Feb 07, 2017 1.494 1.510 1.475 1.475 1,900 -0.02(-1.41%)
Feb 06, 2017 1.504 1.504 1.496 1.496 1,900 +0.01(+0.48%)
Feb 03, 2017 1.501 1.501 1.482 1.489 1,400 -0.02(-1.00%)
Feb 02, 2017 1.504 1.504 1.504 1.504 500 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.