Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 -0.050 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 4.200 21,000 -0.05(-1.18%)
Apr 22, 2024 4.250 0 -0.10(-2.30%)
Apr 16, 2024 4.350 0 +0.05(+1.16%)
Apr 15, 2024 4.300 4.300 4.300 4.300 150 +0.00(+0.00%)
Apr 11, 2024 4.300 0 -0.19(-4.23%)
Apr 10, 2024 4.600 4.600 4.490 4.490 15,807 -0.26(-5.47%)
Apr 09, 2024 4.780 4.780 4.750 4.750 500 +0.10(+2.15%)
Apr 03, 2024 4.650 10 -0.30(-6.06%)
Mar 26, 2024 4.950 0 +0.24(+5.08%)
Mar 22, 2024 4.711 0 -0.14(-2.87%)
Mar 21, 2024 4.730 4.850 4.730 4.850 9,200 +0.05(+1.04%)
Mar 20, 2024 4.570 4.800 4.570 4.800 6,307 +0.23(+5.03%)
Mar 19, 2024 4.570 4.570 4.570 4.570 1,248 +0.28(+6.53%)
Mar 14, 2024 4.290 0 +0.29(+7.25%)
Mar 05, 2024 4.000 0 +0.28(+7.53%)
Mar 04, 2024 3.720 3.720 3.720 3.720 10,500 +0.10(+2.76%)
Feb 29, 2024 3.620 0 -0.28(-7.18%)
Feb 27, 2024 3.900 0 -0.10(-2.50%)
Feb 26, 2024 3.805 4.000 3.805 4.000 1,870 +0.24(+6.32%)
Feb 21, 2024 3.762 0 -0.08(-2.02%)
Feb 13, 2024 3.840 0 -0.07(-1.79%)
Feb 07, 2024 3.910 0 +0.01(+0.26%)
Feb 06, 2024 3.880 3.900 3.880 3.900 101,700 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.