Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 -2.00 (-6.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 16.50 16.50 16.50 0 -0.50(-2.94%)
Apr 19, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 18, 2017 17.00 17.00 17.00 17.00 444 +0.95(+5.92%)
Apr 11, 2017 16.05 16.05 16.05 15 +0.00(+0.00%)
Apr 07, 2017 16.05 16.05 16.05 0 +0.05(+0.31%)
Apr 05, 2017 16.00 16.00 16.00 0 +0.20(+1.27%)
Apr 03, 2017 15.80 15.80 15.80 0 +0.05(+0.32%)
Mar 30, 2017 15.75 15.75 15.75 0 +0.05(+0.32%)
Mar 24, 2017 15.70 15.70 15.70 0 +0.05(+0.32%)
Mar 23, 2017 15.99 16.00 15.65 15.65 1,100 -0.25(-1.57%)
Mar 22, 2017 15.89 15.90 15.89 15.90 450 +0.20(+1.27%)
Mar 20, 2017 15.70 15.70 15.70 0 +0.20(+1.29%)
Mar 16, 2017 15.50 15.50 15.50 0 -0.40(-2.52%)
Mar 15, 2017 15.90 15.90 15.90 15.90 194 +0.05(+0.32%)
Mar 14, 2017 15.85 15.85 15.85 15.85 240 +0.05(+0.32%)
Mar 09, 2017 15.80 15.80 15.80 0 +0.01(+0.06%)
Mar 08, 2017 15.79 15.79 15.79 15.79 280 -0.01(-0.06%)
Mar 03, 2017 15.80 15.80 15.80 0 +0.05(+0.32%)
Mar 02, 2017 15.80 15.80 15.75 15.75 16,690 +0.00(+0.00%)
Mar 01, 2017 15.75 15.75 15.70 15.75 26,943 +0.00(+0.00%)
Feb 28, 2017 15.75 15.75 15.75 15.75 2,621 +0.00(+0.00%)
Feb 24, 2017 15.75 15.75 15.75 0 -0.09(-0.57%)
Feb 21, 2017 15.84 15.84 15.84 0 +0.09(+0.57%)
Feb 17, 2017 15.75 15.75 15.75 0 -0.03(-0.16%)
Feb 16, 2017 15.80 15.80 15.78 15.78 5,660 -0.03(-0.16%)
Feb 14, 2017 15.80 15.80 15.80 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.