Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.555 7.581 7.455 7.482 481,968 +0.00(+0.00%)
Apr 28, 2011 7.674 7.687 7.455 7.482 741,730 +0.03(+0.44%)
Apr 27, 2011 7.243 7.767 7.157 7.449 1,455,739 +0.23(+3.12%)
Apr 26, 2011 7.144 7.257 7.104 7.223 204,330 +0.11(+1.49%)
Apr 25, 2011 7.124 7.177 7.078 7.117 138,671 +0.05(+0.75%)
Apr 21, 2011 7.038 7.071 6.965 7.064 149,195 +0.07(+1.04%)
Apr 20, 2011 6.972 7.018 6.919 6.992 249,365 +0.09(+1.25%)
Apr 19, 2011 6.938 6.952 6.872 6.905 168,045 +0.00(+0.00%)
Apr 18, 2011 6.932 6.932 6.892 6.905 151,896 -0.07(-0.95%)
Apr 15, 2011 6.879 6.972 6.826 6.972 175,205 +0.07(+0.96%)
Apr 14, 2011 6.846 6.925 6.826 6.905 132,975 +0.02(+0.29%)
Apr 13, 2011 6.899 6.958 6.846 6.885 194,090 +0.05(+0.68%)
Apr 12, 2011 6.879 6.998 6.839 6.839 191,671 -0.04(-0.58%)
Apr 11, 2011 6.965 7.058 6.879 6.879 404,038 -0.08(-1.14%)
Apr 08, 2011 7.117 7.157 6.958 6.958 265,449 -0.11(-1.50%)
Apr 07, 2011 7.157 7.184 7.005 7.064 213,459 -0.11(-1.48%)
Apr 06, 2011 7.111 7.197 7.111 7.170 132,899 +0.07(+1.03%)
Apr 05, 2011 7.137 7.157 7.071 7.098 265,968 -0.05(-0.65%)
Apr 04, 2011 7.276 7.276 7.137 7.144 128,247 -0.08(-1.10%)
Apr 01, 2011 7.250 7.283 7.210 7.223 191,496 -0.03(-0.37%)
Mar 31, 2011 7.131 7.250 7.091 7.250 624,560 +0.03(+0.37%)
Mar 30, 2011 7.197 7.243 7.098 7.223 373,834 +0.07(+0.93%)
Mar 29, 2011 7.157 7.197 7.084 7.157 214,048 -0.01(-0.18%)
Mar 28, 2011 7.243 7.243 7.157 7.170 244,689 -0.05(-0.73%)
Mar 25, 2011 7.250 7.296 7.214 7.223 268,140 -0.02(-0.27%)
Mar 24, 2011 7.296 7.296 7.223 7.243 363,060 -0.05(-0.64%)
Mar 23, 2011 7.389 7.389 7.223 7.290 444,349 -0.05(-0.63%)
Mar 22, 2011 7.455 7.455 7.336 7.336 245,869 -0.06(-0.81%)
Mar 21, 2011 7.449 7.489 7.349 7.396 653,838 +0.04(+0.54%)
Mar 18, 2011 7.363 7.455 7.316 7.356 1,441,134 +0.07(+1.00%)
Mar 17, 2011 7.429 7.455 7.270 7.283 772,942 -0.05(-0.72%)
Mar 16, 2011 7.349 7.356 7.250 7.336 457,512 +0.00(+0.00%)
Mar 15, 2011 7.257 7.363 7.223 7.336 429,013 +0.02(+0.27%)
Mar 14, 2011 7.257 7.389 7.243 7.316 349,172 +0.02(+0.27%)
Mar 11, 2011 7.157 7.296 7.131 7.296 391,717 +0.09(+1.19%)
Mar 10, 2011 7.283 7.310 7.190 7.210 353,220 -0.11(-1.45%)
Mar 09, 2011 7.223 7.336 7.190 7.316 684,421 +0.12(+1.61%)
Mar 08, 2011 7.137 7.257 7.117 7.200 369,053 +0.08(+1.07%)
Mar 07, 2011 7.257 7.276 7.091 7.124 217,198 -0.09(-1.29%)
Mar 04, 2011 7.257 7.436 7.177 7.217 281,378 -0.01(-0.09%)
Mar 03, 2011 7.111 7.247 7.111 7.223 555,417 +0.21(+2.93%)
Mar 02, 2011 7.250 7.250 7.018 7.018 561,411 -0.20(-2.75%)
Mar 01, 2011 7.336 7.369 7.217 7.217 1,164,003 -0.08(-1.04%)
Feb 28, 2011 7.389 7.409 7.276 7.293 567,419 +0.04(+0.59%)
Feb 25, 2011 7.257 7.263 7.204 7.250 558,741 +0.07(+1.02%)
Feb 24, 2011 7.124 7.263 7.104 7.177 577,732 +0.12(+1.69%)
Feb 23, 2011 6.932 7.131 6.932 7.058 674,490 +0.14(+2.01%)
Feb 22, 2011 6.919 6.958 6.885 6.919 586,742 -0.01(-0.10%)
Feb 18, 2011 6.912 6.925 6.832 6.925 428,370 +0.06(+0.87%)
Feb 17, 2011 6.826 6.892 6.799 6.866 236,788 +0.04(+0.58%)
Feb 16, 2011 6.846 6.852 6.799 6.826 183,510 +0.01(+0.19%)
Feb 15, 2011 6.799 6.826 6.766 6.813 289,418 +0.02(+0.29%)
Feb 14, 2011 6.760 6.826 6.726 6.793 242,849 +0.03(+0.49%)
Feb 11, 2011 6.680 6.766 6.634 6.760 307,886 +0.08(+1.19%)
Feb 10, 2011 6.627 6.766 6.627 6.680 428,235 +0.05(+0.70%)
Feb 09, 2011 6.601 6.640 6.601 6.634 187,622 -0.01(-0.10%)
Feb 08, 2011 6.627 6.640 6.574 6.640 194,770 +0.01(+0.20%)
Feb 07, 2011 6.581 6.647 6.547 6.627 223,776 +0.04(+0.60%)
Feb 04, 2011 6.567 6.594 6.501 6.587 238,641 +0.00(+0.00%)
Feb 03, 2011 6.561 6.601 6.561 6.587 114,362 +0.01(+0.10%)
Feb 02, 2011 6.541 6.601 6.541 6.581 199,637 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.