Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.757 4.793 4.757 4.793 7,977 +0.12(+2.57%)
Apr 29, 2008 4.653 4.785 4.653 4.673 4,974 -0.08(-1.59%)
Apr 28, 2008 4.687 4.827 4.687 4.748 21,132 -0.04(-0.76%)
Apr 25, 2008 4.757 4.827 4.715 4.785 4,160 +0.00(+0.00%)
Apr 24, 2008 4.827 5.036 4.701 4.785 26,461 -0.12(-2.51%)
Apr 23, 2008 5.271 5.271 4.799 4.908 33,134 -0.36(-6.90%)
Apr 22, 2008 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Apr 21, 2008 5.316 5.316 5.176 5.271 8,345 +0.00(+0.00%)
Apr 18, 2008 5.185 5.316 5.176 5.271 30,518 +0.04(+0.69%)
Apr 17, 2008 5.157 5.344 5.157 5.235 1,786 +0.03(+0.59%)
Apr 16, 2008 5.456 5.465 5.204 5.204 19,656 -0.35(-6.25%)
Apr 15, 2008 5.596 5.596 5.540 5.551 4,978 -0.17(-3.03%)
Apr 14, 2008 5.988 5.988 5.540 5.725 11,633 -0.01(-0.19%)
Apr 11, 2008 5.862 5.862 5.596 5.736 23,295 -0.10(-1.68%)
Apr 10, 2008 5.395 5.834 5.386 5.834 105,196 +0.29(+5.14%)
Apr 09, 2008 5.176 5.548 5.176 5.548 8,577 +0.46(+8.96%)
Apr 08, 2008 4.994 5.092 4.994 5.092 1,429 +0.04(+0.83%)
Apr 07, 2008 4.799 5.176 4.759 5.050 42,412 +0.26(+5.37%)
Apr 04, 2008 4.796 4.799 4.773 4.793 29,403 +0.12(+2.57%)
Apr 03, 2008 4.754 4.754 4.673 4.673 5,353 +0.00(+0.00%)
Apr 02, 2008 4.762 4.807 4.633 4.673 37,812 -0.11(-2.25%)
Apr 01, 2008 4.852 4.852 4.776 4.780 11,944 -0.07(-1.48%)
Mar 31, 2008 4.992 4.992 4.852 4.852 20,318 -0.17(-3.29%)
Mar 28, 2008 5.143 5.143 5.017 5.017 18,870 -0.11(-2.13%)
Mar 27, 2008 5.204 5.204 5.126 5.126 2,501 -0.11(-2.14%)
Mar 26, 2008 5.260 5.585 5.176 5.238 53,001 -0.08(-1.53%)
Mar 25, 2008 6.016 6.016 5.246 5.319 74,267 -0.60(-10.12%)
Mar 24, 2008 5.890 6.016 5.876 5.918 7,869 -0.24(-3.86%)
Mar 21, 2008 6.156 6.156 6.156 6.156 714 +0.00(+0.00%)
Mar 20, 2008 6.156 6.156 6.156 6.156 714 +0.01(+0.23%)
Mar 19, 2008 6.164 6.167 6.142 6.142 8,538 -0.15(-2.40%)
Mar 18, 2008 6.410 6.410 6.268 6.293 11,079 +0.14(+2.23%)
Mar 17, 2008 5.918 6.156 5.918 6.156 3,573 +0.28(+4.76%)
Mar 14, 2008 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Mar 13, 2008 5.876 5.876 5.876 5.876 357 -0.02(-0.38%)
Mar 12, 2008 5.907 6.198 5.898 5.898 4,002 -0.54(-8.35%)
Mar 11, 2008 6.505 6.505 6.226 6.435 7,147 -0.03(-0.43%)
Mar 10, 2008 6.441 6.771 6.273 6.463 8,577 -0.04(-0.56%)
Mar 07, 2008 6.715 6.715 6.500 6.500 11,447 -0.27(-4.01%)
Mar 06, 2008 6.998 6.998 6.743 6.771 35,443 -0.41(-5.65%)
Mar 05, 2008 7.177 7.177 7.168 7.177 3,788 +0.00(+0.00%)
Mar 04, 2008 7.345 7.350 7.177 7.177 2,734 -0.18(-2.47%)
Mar 03, 2008 7.538 7.541 7.359 7.359 8,187 -0.33(-4.26%)
Feb 29, 2008 7.612 7.686 7.612 7.686 714 +0.08(+0.99%)
Feb 28, 2008 7.611 7.611 7.611 7.611 357 -0.22(-2.86%)
Feb 27, 2008 7.555 7.834 7.555 7.834 8,924 +0.21(+2.75%)
Feb 26, 2008 7.633 7.633 7.625 7.625 3,977 -0.19(-2.47%)
Feb 25, 2008 7.818 7.818 7.818 7.818 1,250 +0.05(+0.61%)
Feb 22, 2008 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Feb 21, 2008 7.485 7.773 7.485 7.770 7,508 -0.21(-2.66%)
Feb 20, 2008 7.602 7.983 7.602 7.983 4,288 +0.15(+1.89%)
Feb 19, 2008 7.415 7.834 7.415 7.834 8,699 +0.28(+3.70%)
Feb 18, 2008 7.826 7.834 7.555 7.555 36,179 +0.00(+0.00%)
Feb 15, 2008 7.826 7.834 7.555 7.555 36,179 -0.24(-3.02%)
Feb 14, 2008 7.952 7.980 7.672 7.790 24,303 -0.38(-4.69%)
Feb 13, 2008 8.100 8.173 7.865 8.173 88,298 +0.34(+4.28%)
Feb 12, 2008 8.111 8.120 7.837 7.837 3,148 -0.00(-0.04%)
Feb 11, 2008 7.946 7.946 7.840 7.840 37,176 -0.11(-1.34%)
Feb 08, 2008 8.114 8.114 7.916 7.946 5,360 -0.24(-2.91%)
Feb 07, 2008 8.268 8.268 8.184 8.184 1,997 -0.14(-1.68%)
Feb 06, 2008 8.425 8.425 8.324 8.324 14,306 -0.37(-4.31%)
Feb 05, 2008 8.699 8.699 8.699 8.699 0 +0.00(+0.00%)
Feb 04, 2008 8.699 8.699 8.699 8.699 1,250 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.