Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.38 -0.85 (-1.60%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.380 6.380 6.270 6.270 672 +0.23(+3.79%)
Apr 26, 2012 6.041 6.041 6.041 6.041 336 +0.01(+0.25%)
Apr 25, 2012 6.073 6.073 6.026 6.026 672 +0.03(+0.45%)
Apr 23, 2012 6.026 5.999 5.999 5.999 6,049 -0.03(-0.44%)
Apr 20, 2012 6.026 6.027 6.026 6.026 2,782 +0.00(+0.00%)
Apr 19, 2012 6.032 6.032 6.026 6.026 6,385 -0.07(-1.22%)
Apr 17, 2012 6.026 6.100 6.100 6.100 2,352 +0.07(+1.23%)
Apr 16, 2012 6.035 6.035 5.951 6.026 2,698 +0.01(+0.15%)
Apr 13, 2012 6.017 6.023 6.017 6.017 1,108 -0.09(-1.51%)
Apr 12, 2012 5.996 6.109 5.996 6.109 3,696 -0.09(-1.39%)
Apr 11, 2012 6.026 6.195 6.026 6.195 8,226 +0.10(+1.56%)
Apr 10, 2012 6.276 6.395 6.044 6.100 4,136 -0.24(-3.71%)
Apr 09, 2012 6.335 6.335 6.335 6.335 809 -0.03(-0.51%)
Apr 05, 2012 6.377 6.377 6.368 6.368 672 -0.03(-0.46%)
Apr 04, 2012 6.430 6.430 6.398 6.398 1,512 -0.05(-0.83%)
Apr 03, 2012 6.338 6.478 6.338 6.451 5,370 +0.08(+1.21%)
Apr 02, 2012 6.249 6.374 6.109 6.374 19,699 +0.12(+2.00%)
Mar 30, 2012 6.175 6.546 6.029 6.249 43,532 +0.22(+3.65%)
Mar 29, 2012 6.029 6.029 6.029 6.029 1,680 -0.05(-0.78%)
Mar 28, 2012 6.100 6.100 6.035 6.076 1,008 -0.04(-0.63%)
Mar 27, 2012 6.109 6.115 6.070 6.115 9,409 +0.03(+0.49%)
Mar 26, 2012 6.064 6.133 5.960 6.085 21,121 +0.06(+0.99%)
Mar 23, 2012 6.103 6.103 6.026 6.026 2,016 -0.06(-0.98%)
Mar 22, 2012 6.103 6.103 6.079 6.085 3,360 +0.00(+0.00%)
Mar 21, 2012 6.094 6.192 5.951 6.085 6,049 -0.03(-0.49%)
Mar 20, 2012 6.095 6.234 6.091 6.115 12,911 -0.13(-2.14%)
Mar 19, 2012 6.249 6.317 6.249 6.249 18,456 +0.00(+0.00%)
Mar 16, 2012 6.224 6.249 6.224 6.249 8,727 -0.01(-0.19%)
Mar 15, 2012 6.308 6.308 6.261 6.261 2,016 -0.08(-1.31%)
Mar 14, 2012 6.335 6.344 6.195 6.344 25,815 +0.06(+0.95%)
Mar 13, 2012 6.243 6.335 6.240 6.285 9,745 +0.01(+0.24%)
Mar 12, 2012 6.261 6.270 6.210 6.270 17,323 +0.04(+0.67%)
Mar 09, 2012 6.273 6.303 6.228 6.228 25,708 -0.04(-0.71%)
Mar 08, 2012 6.273 6.273 6.213 6.273 1,680 -0.01(-0.19%)
Mar 07, 2012 6.264 6.285 6.264 6.285 6,295 +0.02(+0.33%)
Mar 06, 2012 6.323 6.323 6.225 6.264 15,215 -0.11(-1.72%)
Mar 05, 2012 6.356 6.429 6.329 6.373 10,715 +0.02(+0.28%)
Mar 02, 2012 6.276 6.433 6.276 6.356 2,816 -0.01(-0.14%)
Mar 01, 2012 6.359 6.433 6.359 6.364 48,666 +0.03(+0.51%)
Feb 29, 2012 6.382 6.506 6.270 6.332 27,046 -0.07(-1.11%)
Feb 27, 2012 6.441 6.403 6.403 6.403 5,748 -0.09(-1.31%)
Feb 24, 2012 6.320 6.488 6.320 6.488 7,320 +0.13(+2.03%)
Feb 23, 2012 6.134 6.359 6.134 6.359 15,066 +0.15(+2.38%)
Feb 22, 2012 6.480 6.506 6.205 6.211 28,213 -0.30(-4.55%)
Feb 21, 2012 6.212 6.580 6.212 6.506 12,385 +0.30(+4.76%)
Feb 17, 2012 5.918 6.211 5.915 6.211 40,324 +0.30(+5.00%)
Feb 16, 2012 6.060 6.063 5.871 5.915 6,999 -0.14(-2.25%)
Feb 15, 2012 5.915 6.060 5.900 6.051 65,569 +0.28(+4.92%)
Feb 14, 2012 5.610 5.885 5.610 5.767 75,385 +0.41(+7.67%)
Feb 13, 2012 5.356 5.356 5.356 5.356 676 -0.12(-2.11%)
Feb 10, 2012 5.353 5.471 5.353 5.471 19,259 -0.00(-0.00%)
Feb 09, 2012 5.460 5.530 5.451 5.471 12,551 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.462 5.471 86,945 -0.00(-0.00%)
Feb 07, 2012 5.581 5.619 5.471 5.471 4,591 +0.07(+1.20%)
Feb 03, 2012 5.205 5.406 5.406 5.406 8,115 +0.15(+2.93%)
Feb 02, 2012 5.335 5.389 5.211 5.252 4,287 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.