Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

21.60 -0.78 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.658 2.834 2.648 2.751 1,687 +0.11(+4.10%)
Apr 28, 2011 2.841 2.851 2.590 2.642 2,172 -0.02(-0.58%)
Apr 26, 2011 2.658 2.658 2.658 2.658 0 -0.15(-5.50%)
Apr 25, 2011 2.812 2.832 2.812 2.812 567 -0.03(-1.02%)
Apr 20, 2011 2.841 2.841 2.841 2.841 0 +0.01(+0.34%)
Apr 18, 2011 2.832 2.832 2.832 2.832 0 +0.14(+5.40%)
Apr 15, 2011 2.716 2.716 2.687 2.687 724 +0.15(+6.11%)
Apr 13, 2011 2.532 2.532 2.532 2.532 0 -0.13(-4.73%)
Apr 12, 2011 2.735 2.754 2.658 2.658 13,691 +0.01(+0.36%)
Apr 11, 2011 2.648 2.648 2.648 2.648 206 -0.01(-0.36%)
Apr 08, 2011 2.648 2.706 2.552 2.658 1,276 +0.00(+0.00%)
Apr 06, 2011 2.658 2.658 2.658 2.658 0 -0.02(-0.72%)
Apr 05, 2011 2.677 2.677 2.677 2.677 362 +0.02(+0.73%)
Apr 04, 2011 2.658 2.658 2.610 2.658 3,227 -0.07(-2.59%)
Apr 01, 2011 2.764 2.764 2.686 2.728 1,158 +0.07(+2.65%)
Mar 31, 2011 2.706 2.706 2.658 2.658 8,484 -0.05(-1.79%)
Mar 30, 2011 2.513 2.706 2.513 2.706 9,280 +0.21(+8.53%)
Mar 29, 2011 2.701 2.701 2.494 2.494 6,341 -0.28(-10.10%)
Mar 28, 2011 2.571 2.774 2.571 2.774 1,258 +0.14(+5.13%)
Mar 23, 2011 2.638 2.638 2.638 2.638 0 -0.09(-3.19%)
Mar 21, 2011 2.725 2.725 2.725 2.725 0 +0.19(+7.63%)
Mar 18, 2011 2.561 2.561 2.532 2.532 206 -0.03(-1.13%)
Mar 17, 2011 2.561 2.561 2.561 2.561 413 +0.03(+1.14%)
Mar 16, 2011 2.532 2.532 2.532 2.532 316 +0.03(+1.16%)
Mar 15, 2011 2.503 2.503 2.455 2.503 827 +0.03(+1.17%)
Mar 11, 2011 2.474 2.474 2.474 2.474 0 -0.03(-1.15%)
Mar 10, 2011 2.638 2.638 2.494 2.503 1,580 -0.14(-5.13%)
Mar 09, 2011 2.638 2.638 2.638 2.638 103 -0.06(-2.15%)
Mar 08, 2011 2.793 2.793 2.696 2.696 1,950 +0.31(+12.96%)
Mar 07, 2011 2.474 2.474 2.387 2.387 413 -0.11(-4.26%)
Mar 04, 2011 2.419 2.513 2.419 2.494 4,491 +0.10(+4.03%)
Mar 03, 2011 2.474 2.532 2.397 2.397 7,782 -0.14(-5.34%)
Mar 02, 2011 2.407 2.610 2.368 2.532 3,944 +0.16(+6.94%)
Mar 01, 2011 2.436 2.552 2.368 2.368 10,980 -0.01(-0.41%)
Feb 28, 2011 2.822 2.822 2.320 2.378 15,313 -0.44(-15.75%)
Feb 25, 2011 2.387 3.015 2.242 2.822 12,949 +0.41(+16.80%)
Feb 24, 2011 2.416 2.455 2.271 2.416 10,084 +0.11(+4.60%)
Feb 23, 2011 2.300 2.455 2.283 2.310 1,489 +0.04(+1.70%)
Feb 22, 2011 2.252 2.436 2.175 2.271 2,787 +0.05(+2.17%)
Feb 18, 2011 2.223 2.223 2.223 2.223 23,656 +0.00(+0.00%)
Feb 17, 2011 2.126 2.223 2.078 2.223 10,543 +0.19(+9.58%)
Feb 16, 2011 2.329 2.339 1.947 2.029 22,505 -0.30(-12.91%)
Feb 15, 2011 2.465 2.474 2.329 2.329 16,347 -0.15(-6.22%)
Feb 14, 2011 2.445 2.484 2.426 2.484 4,980 +0.07(+2.80%)
Feb 11, 2011 2.407 2.416 2.387 2.416 2,848 -0.05(-1.96%)
Feb 10, 2011 2.465 2.465 2.465 2.465 334 +0.05(+2.00%)
Feb 09, 2011 2.320 2.465 2.209 2.416 9,595 +0.05(+2.04%)
Feb 08, 2011 2.165 2.368 2.146 2.368 1,955 -0.05(-2.00%)
Feb 07, 2011 2.436 2.436 2.416 2.416 1,393 -0.09(-3.48%)
Feb 04, 2011 2.667 2.667 2.320 2.503 6,701 -0.19(-7.17%)
Feb 03, 2011 2.378 2.696 2.126 2.696 1,121 +0.30(+12.73%)
Feb 02, 2011 2.358 2.541 2.358 2.392 2,438 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.