Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.27 -0.04 (-0.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.008 9.008 8.920 8.996 11,146 -0.01(-0.16%)
Apr 27, 2017 8.979 9.013 8.979 9.011 2,466 +0.01(+0.09%)
Apr 26, 2017 8.930 9.002 8.930 9.002 5,242 +0.03(+0.32%)
Apr 25, 2017 8.974 8.974 8.925 8.974 4,590 +0.09(+1.03%)
Apr 24, 2017 9.093 9.093 8.882 8.882 20,702 +0.03(+0.39%)
Apr 21, 2017 8.901 8.901 8.848 8.848 1,336 -0.02(-0.26%)
Apr 20, 2017 8.882 8.888 8.862 8.872 4,976 -0.02(-0.19%)
Apr 19, 2017 8.892 8.892 8.882 8.888 3,373 -0.01(-0.06%)
Apr 18, 2017 8.939 8.939 8.877 8.894 10,434 +0.04(+0.42%)
Apr 17, 2017 8.962 8.962 8.852 8.857 3,173 +0.02(+0.22%)
Apr 13, 2017 8.865 8.871 8.837 8.837 20,927 +0.00(+0.03%)
Apr 12, 2017 8.848 8.848 8.834 8.834 1,820 -0.00(-0.03%)
Apr 11, 2017 8.831 8.837 8.831 8.837 615 -0.02(-0.19%)
Apr 10, 2017 8.836 8.854 8.836 8.854 1,198 +0.06(+0.65%)
Apr 07, 2017 8.836 8.836 8.797 8.797 2,997 -0.00(-0.04%)
Apr 06, 2017 8.803 8.803 8.792 8.800 4,762 +0.01(+0.09%)
Apr 05, 2017 8.865 8.871 8.653 8.792 32,996 -0.04(-0.50%)
Apr 04, 2017 8.928 8.928 8.837 8.837 724 +0.02(+0.26%)
Apr 03, 2017 8.683 8.814 8.683 8.814 12,965 -0.02(-0.23%)
Mar 31, 2017 8.834 8.834 8.834 8.834 3,026 +0.02(+0.19%)
Mar 30, 2017 8.840 8.857 8.806 8.817 22,127 -0.01(-0.09%)
Mar 29, 2017 8.761 8.834 8.761 8.825 14,893 +0.07(+0.80%)
Mar 28, 2017 8.727 8.770 8.724 8.755 4,136 +0.03(+0.39%)
Mar 27, 2017 8.665 8.722 8.665 8.722 1,177 +0.05(+0.59%)
Mar 24, 2017 8.701 8.741 8.670 8.670 2,659 -0.03(-0.35%)
Mar 23, 2017 8.700 8.700 8.700 8.700 585 +0.05(+0.61%)
Mar 22, 2017 8.670 8.747 8.647 8.647 13,782 -0.02(-0.26%)
Mar 21, 2017 8.766 8.778 8.670 8.670 18,910 -0.10(-1.14%)
Mar 20, 2017 8.715 8.781 8.715 8.770 6,494 +0.04(+0.43%)
Mar 17, 2017 8.738 8.738 8.490 8.732 11,953 -0.01(-0.06%)
Mar 16, 2017 8.721 8.738 8.667 8.738 5,255 +0.09(+1.05%)
Mar 15, 2017 8.653 8.680 8.580 8.647 26,316 +0.08(+0.99%)
Mar 14, 2017 8.664 8.664 8.534 8.562 28,589 -0.02(-0.20%)
Mar 13, 2017 8.693 8.693 8.574 8.579 8,856 -0.01(-0.13%)
Mar 10, 2017 8.591 8.625 8.572 8.591 9,719 +0.06(+0.66%)
Mar 09, 2017 8.619 8.619 8.534 8.534 9,561 -0.08(-0.99%)
Mar 08, 2017 8.710 8.732 8.619 8.619 54,994 -0.09(-1.04%)
Mar 07, 2017 8.812 8.812 8.710 8.710 6,825 +0.05(+0.52%)
Mar 06, 2017 8.772 8.772 8.647 8.664 16,716 -0.11(-1.23%)
Mar 03, 2017 8.829 8.829 8.713 8.772 26,440 +0.02(+0.24%)
Mar 02, 2017 8.718 8.766 8.698 8.752 54,826 -0.05(-0.57%)
Mar 01, 2017 8.815 8.834 8.698 8.802 9,373 +0.02(+0.19%)
Feb 28, 2017 8.802 8.802 8.755 8.785 25,519 -0.02(-0.19%)
Feb 27, 2017 8.791 8.814 8.712 8.802 22,485 +0.05(+0.51%)
Feb 24, 2017 8.763 8.782 8.685 8.757 54,683 -0.01(-0.13%)
Feb 23, 2017 8.800 8.814 8.735 8.769 65,232 +0.03(+0.39%)
Feb 22, 2017 8.736 8.751 8.729 8.735 2,762 -0.05(-0.54%)
Feb 21, 2017 8.678 8.797 8.678 8.782 57,428 +0.05(+0.57%)
Feb 17, 2017 8.732 8.732 8.732 0 -0.03(-0.35%)
Feb 16, 2017 8.870 8.870 8.695 8.763 55,302 -0.01(-0.13%)
Feb 15, 2017 8.717 8.774 8.695 8.774 21,291 +0.09(+1.04%)
Feb 14, 2017 8.842 8.842 8.684 8.684 16,439 -0.05(-0.52%)
Feb 13, 2017 8.740 8.763 8.729 8.729 7,184 -0.01(-0.10%)
Feb 10, 2017 8.738 8.738 8.738 8.738 266 +0.05(+0.59%)
Feb 09, 2017 8.729 8.729 8.686 8.686 729 +0.05(+0.63%)
Feb 08, 2017 8.588 8.681 8.585 8.632 2,322 -0.05(-0.57%)
Feb 07, 2017 8.769 8.769 8.641 8.682 9,943 +0.01(+0.07%)
Feb 06, 2017 8.667 8.676 8.645 8.676 4,297 +0.05(+0.56%)
Feb 03, 2017 8.678 8.678 8.605 8.628 6,802 +0.08(+0.93%)
Feb 02, 2017 8.673 8.673 8.538 8.549 3,812 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.