Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1700 0.1600 0.1700 18,800 +0.01(+6.25%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1600 0.1600 11,500 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0.1600 76,550 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1700 0.1600 0.1600 38,400 -0.02(-11.11%)
Apr 22, 2019 0.1600 0.1800 0.1600 0.1800 183,750 +0.01(+5.88%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0.1700 50,500 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1700 0.1700 26,000 -0.01(-5.56%)
Apr 15, 2019 0.1800 0.1800 0.1700 0.1800 35,000 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1800 0.1800 0.1800 40,700 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1800 0.1700 0.1800 95,400 +0.01(+5.88%)
Apr 09, 2019 0.1600 0.1700 0.1600 0.1700 39,951 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1700 0.1600 0.1700 43,070 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1600 0.1700 91,499 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1800 0.1700 0.1700 176,800 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1700 0.1500 0.1700 632,500 +0.02(+13.33%)
Apr 02, 2019 0.1500 0.1600 0.1500 0.1500 150,800 -0.01(-6.25%)
Apr 01, 2019 0.1500 0.1600 0.1500 0.1600 211,300 +0.01(+6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 33,935 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1500 0.1400 0.1500 93,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1400 0.1500 198,799 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 47,789 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1600 0.1500 0.1500 145,000 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1600 0.1500 0.1500 177,800 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 49,074 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1500 65,400 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1600 0.1500 0.1500 58,929 +0.00(+0.00%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1500 1,939 -0.01(-6.25%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 123,800 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 147,600 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1600 35,100 +0.01(+6.67%)
Mar 11, 2019 0.1500 0.1600 0.1500 0.1500 161,250 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 64,600 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0.1600 45,100 +0.00(+0.00%)
Mar 05, 2019 0.1600 0.1600 0.1500 0.1600 166,990 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 28,150 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1700 0.1600 0.1600 134,300 -0.01(-5.88%)
Feb 28, 2019 0.1700 0.1700 0.1600 0.1700 52,000 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 26, 2019 0.1600 0.1700 0.1600 0.1700 42,000 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1600 0.1700 145,500 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1600 0.1700 73,000 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1700 0.1600 0.1700 247,750 +0.01(+6.25%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 149,755 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 54,200 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1600 249,200 +0.00(+0.00%)
Feb 13, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-5.88%)
Feb 12, 2019 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1700 0.1700 56,500 +0.00(+0.00%)
Feb 08, 2019 0.1700 0.1700 0.1600 0.1700 46,400 +0.00(+0.00%)
Feb 07, 2019 0.1600 0.1700 0.1600 0.1700 90,600 +0.01(+6.25%)
Feb 06, 2019 0.1700 0.1700 0.1600 0.1600 76,000 -0.01(-5.88%)
Feb 05, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1700 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.