Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 25.53 0 -0.55(-2.11%)
Apr 06, 2022 26.08 26.08 26.08 26.08 700 +0.42(+1.64%)
Apr 04, 2022 25.66 0 -0.18(-0.70%)
Apr 01, 2022 25.84 25.84 25.84 25.84 500 -0.28(-1.07%)
Mar 31, 2022 26.21 26.21 26.08 26.12 1,900 +0.18(+0.69%)
Mar 30, 2022 25.94 25.94 25.94 25.94 178 -0.33(-1.26%)
Mar 29, 2022 26.56 26.56 26.27 26.27 504 -0.23(-0.87%)
Mar 22, 2022 26.50 0 +0.76(+2.95%)
Mar 16, 2022 25.74 0 +0.35(+1.38%)
Mar 02, 2022 25.39 0 +0.37(+1.48%)
Mar 01, 2022 25.02 25.02 25.02 25.02 920 -0.35(-1.38%)
Feb 25, 2022 25.37 4 -0.35(-1.36%)
Feb 16, 2022 25.72 0 -0.43(-1.64%)
Feb 10, 2022 26.15 1 +0.24(+0.93%)
Feb 04, 2022 25.91 1 +0.38(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.