Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aya Gold and Silver Inc (TSX: AYA )

14.03 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.61 10.85 10.47 10.78 580,089 -0.03(-0.28%)
Apr 27, 2023 10.46 10.86 10.34 10.81 272,980 +0.33(+3.15%)
Apr 26, 2023 10.41 10.61 10.33 10.48 614,953 +0.13(+1.26%)
Apr 25, 2023 10.40 10.43 10.20 10.35 435,891 -0.08(-0.77%)
Apr 24, 2023 10.50 10.50 10.31 10.43 200,997 -0.18(-1.70%)
Apr 21, 2023 10.43 10.72 10.39 10.61 514,378 -0.06(-0.56%)
Apr 20, 2023 10.50 10.84 10.49 10.67 392,348 +0.16(+1.52%)
Apr 19, 2023 10.22 10.60 10.07 10.51 555,546 +0.13(+1.25%)
Apr 18, 2023 10.23 10.47 9.970 10.38 273,697 +0.33(+3.28%)
Apr 17, 2023 10.46 10.52 9.900 10.05 326,105 -0.39(-3.74%)
Apr 14, 2023 10.60 10.66 10.33 10.44 398,782 -0.13(-1.23%)
Apr 13, 2023 10.65 11.02 10.56 10.57 507,207 +0.20(+1.93%)
Apr 12, 2023 10.24 10.56 10.20 10.37 408,090 +0.33(+3.29%)
Apr 11, 2023 10.11 10.46 10.03 10.04 349,013 -0.02(-0.20%)
Apr 10, 2023 10.01 10.20 9.940 10.06 407,925 -0.04(-0.40%)
Apr 06, 2023 10.10 0 +0.05(+0.50%)
Apr 05, 2023 10.45 10.68 10.04 10.05 567,441 -0.39(-3.74%)
Apr 04, 2023 10.82 10.94 10.43 10.44 556,019 -0.27(-2.52%)
Apr 03, 2023 10.80 11.00 10.44 10.71 860,206 -0.17(-1.56%)
Mar 31, 2023 11.24 11.39 10.87 10.88 988,034 -0.40(-3.55%)
Mar 30, 2023 10.10 11.28 10.05 11.28 724,631 +1.05(+10.26%)
Mar 29, 2023 10.25 10.61 10.19 10.23 501,610 -0.14(-1.35%)
Mar 28, 2023 10.00 10.44 9.980 10.37 647,208 +0.35(+3.49%)
Mar 27, 2023 9.640 10.08 9.470 10.02 416,020 +0.35(+3.62%)
Mar 24, 2023 9.890 9.930 9.540 9.670 214,770 -0.13(-1.33%)
Mar 23, 2023 9.700 9.910 9.390 9.800 346,715 +0.26(+2.73%)
Mar 22, 2023 9.090 9.620 9.040 9.540 543,478 +0.31(+3.36%)
Mar 21, 2023 9.200 9.430 8.950 9.230 525,679 -0.22(-2.33%)
Mar 20, 2023 9.500 9.520 9.280 9.450 660,937 +0.17(+1.83%)
Mar 17, 2023 8.610 9.640 8.600 9.280 2,063,950 +0.70(+8.16%)
Mar 16, 2023 8.760 8.840 8.370 8.580 372,606 -0.18(-2.05%)
Mar 15, 2023 8.870 9.170 8.700 8.760 514,022 +0.00(+0.00%)
Mar 14, 2023 8.340 8.880 8.280 8.760 1,148,236 +0.55(+6.70%)
Mar 13, 2023 7.990 8.320 7.870 8.210 623,545 +0.57(+7.46%)
Mar 10, 2023 7.620 7.960 7.600 7.640 197,610 +0.14(+1.87%)
Mar 09, 2023 7.560 7.770 7.460 7.500 237,925 +0.13(+1.76%)
Mar 08, 2023 7.670 7.700 7.280 7.370 248,113 -0.22(-2.90%)
Mar 07, 2023 7.680 7.680 7.500 7.590 181,517 -0.16(-2.06%)
Mar 06, 2023 8.040 8.040 7.720 7.750 188,766 -0.29(-3.61%)
Mar 03, 2023 8.040 8.070 7.880 8.040 210,364 +0.08(+1.01%)
Mar 02, 2023 8.200 8.200 7.870 7.960 302,072 -0.26(-3.16%)
Mar 01, 2023 8.080 8.310 7.950 8.220 557,245 +0.22(+2.75%)
Feb 28, 2023 7.590 8.060 7.480 8.000 474,925 +0.53(+7.10%)
Feb 27, 2023 7.240 7.540 7.140 7.470 155,779 +0.39(+5.51%)
Feb 24, 2023 7.080 7.220 7.030 7.080 162,252 -0.06(-0.84%)
Feb 23, 2023 7.230 7.250 7.110 7.140 129,117 -0.03(-0.42%)
Feb 22, 2023 7.450 7.540 7.070 7.170 277,945 -0.35(-4.65%)
Feb 21, 2023 7.540 7.550 7.380 7.520 274,495 -0.07(-0.92%)
Feb 17, 2023 7.590 0 +0.19(+2.57%)
Feb 16, 2023 7.340 7.600 7.190 7.400 277,213 +0.14(+1.93%)
Feb 15, 2023 7.350 7.350 7.110 7.260 204,670 -0.20(-2.68%)
Feb 14, 2023 7.300 7.580 7.250 7.460 246,456 +0.07(+0.95%)
Feb 13, 2023 7.220 7.750 7.160 7.390 413,555 +0.31(+4.38%)
Feb 10, 2023 7.210 7.250 6.890 7.080 353,944 -0.03(-0.42%)
Feb 09, 2023 7.500 7.540 7.040 7.110 518,097 -0.29(-3.92%)
Feb 08, 2023 7.660 7.780 7.400 7.400 186,538 -0.17(-2.25%)
Feb 07, 2023 7.650 7.850 7.460 7.570 359,568 -0.04(-0.53%)
Feb 06, 2023 7.600 7.730 7.430 7.610 537,262 -0.02(-0.26%)
Feb 03, 2023 7.750 7.860 7.590 7.630 367,728 -0.33(-4.15%)
Feb 02, 2023 8.550 8.580 7.800 7.960 565,294 -0.55(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.