Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.820 -0.090 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.490 6.360 5.450 6.160 1,037,587 +0.52(+9.22%)
Apr 29, 2021 5.300 5.700 5.300 5.640 866,081 +0.41(+7.84%)
Apr 28, 2021 5.270 5.420 5.200 5.230 315,868 -0.07(-1.32%)
Apr 27, 2021 5.270 5.440 5.270 5.300 303,281 +0.01(+0.19%)
Apr 26, 2021 5.250 5.420 5.250 5.290 341,153 -0.02(-0.38%)
Apr 23, 2021 5.260 5.390 5.260 5.310 238,411 +0.01(+0.19%)
Apr 22, 2021 5.440 5.440 5.250 5.300 265,990 -0.07(-1.30%)
Apr 21, 2021 5.210 5.450 5.210 5.370 301,854 +0.17(+3.27%)
Apr 20, 2021 5.370 5.460 5.160 5.200 416,531 -0.22(-4.06%)
Apr 19, 2021 5.480 5.480 5.340 5.420 208,022 -0.07(-1.28%)
Apr 16, 2021 5.570 5.630 5.390 5.490 510,710 -0.11(-1.96%)
Apr 15, 2021 5.500 5.610 5.490 5.600 439,970 +0.10(+1.82%)
Apr 14, 2021 5.330 5.560 5.330 5.500 491,441 +0.17(+3.19%)
Apr 13, 2021 5.220 5.490 5.160 5.330 474,914 +0.01(+0.19%)
Apr 12, 2021 5.680 5.710 5.220 5.320 662,659 -0.34(-6.01%)
Apr 09, 2021 5.780 5.910 5.500 5.660 337,253 -0.04(-0.70%)
Apr 08, 2021 5.790 5.880 5.700 5.700 195,905 +0.00(+0.00%)
Apr 07, 2021 5.800 5.920 5.700 5.700 415,476 -0.05(-0.87%)
Apr 06, 2021 5.900 5.930 5.750 5.750 213,427 -0.09(-1.54%)
Apr 05, 2021 6.110 6.180 5.800 5.840 314,335 -0.13(-2.18%)
Apr 01, 2021 5.970 5.970 5.970 0 +0.70(+13.28%)
Mar 31, 2021 5.130 5.300 5.120 5.270 245,023 +0.11(+2.13%)
Mar 30, 2021 5.100 5.300 4.910 5.160 445,027 +0.07(+1.38%)
Mar 29, 2021 5.220 5.350 5.050 5.090 170,252 -0.09(-1.74%)
Mar 26, 2021 5.170 5.340 5.110 5.180 515,881 -0.01(-0.19%)
Mar 25, 2021 5.320 5.350 5.040 5.190 453,135 -0.18(-3.35%)
Mar 24, 2021 5.540 5.660 5.370 5.370 199,900 -0.13(-2.36%)
Mar 23, 2021 5.700 5.750 5.440 5.500 175,393 -0.28(-4.84%)
Mar 22, 2021 5.600 5.790 5.580 5.780 222,652 +0.26(+4.71%)
Mar 19, 2021 5.640 5.660 5.440 5.520 236,369 -0.14(-2.47%)
Mar 18, 2021 5.800 5.840 5.550 5.660 210,921 -0.16(-2.75%)
Mar 17, 2021 5.530 5.910 5.310 5.820 337,299 +0.24(+4.30%)
Mar 16, 2021 6.050 6.050 5.570 5.580 595,045 -0.39(-6.53%)
Mar 15, 2021 6.050 6.160 5.910 5.970 386,943 -0.08(-1.32%)
Mar 12, 2021 6.150 6.240 5.980 6.050 245,492 -0.16(-2.58%)
Mar 11, 2021 6.260 6.270 6.120 6.210 292,774 +0.08(+1.31%)
Mar 10, 2021 6.280 6.450 6.000 6.130 952,575 +0.20(+3.37%)
Mar 09, 2021 5.650 6.120 5.640 5.930 815,147 +0.39(+7.04%)
Mar 08, 2021 5.800 5.850 5.210 5.540 448,047 -0.22(-3.82%)
Mar 05, 2021 5.100 5.780 4.580 5.760 956,541 +0.60(+11.63%)
Mar 04, 2021 5.500 5.560 5.080 5.160 1,218,078 -0.37(-6.69%)
Mar 03, 2021 5.790 5.900 5.530 5.530 577,757 -0.19(-3.32%)
Mar 02, 2021 6.000 6.000 5.680 5.720 344,902 -0.07(-1.21%)
Mar 01, 2021 5.420 5.950 5.410 5.790 448,826 +0.52(+9.87%)
Feb 26, 2021 5.310 5.420 5.160 5.270 540,290 -0.15(-2.77%)
Feb 25, 2021 5.700 5.700 5.210 5.420 773,290 -0.25(-4.41%)
Feb 24, 2021 5.930 5.950 5.550 5.670 571,681 -0.16(-2.74%)
Feb 23, 2021 5.950 5.990 5.010 5.830 880,407 -0.25(-4.11%)
Feb 22, 2021 6.080 6.130 6.020 6.080 903,185 -0.01(-0.16%)
Feb 19, 2021 6.000 6.150 6.000 6.090 246,637 +0.08(+1.33%)
Feb 18, 2021 6.110 6.190 6.000 6.010 345,999 -0.14(-2.28%)
Feb 17, 2021 6.390 6.480 6.110 6.150 1,104,933 -0.25(-3.91%)
Feb 16, 2021 6.200 6.490 6.200 6.400 706,974 +0.22(+3.56%)
Feb 12, 2021 6.180 6.180 6.180 0 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.