Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2350 0.2400 19,867 +0.01(+4.35%)
Apr 28, 2022 0.2600 0.2600 0.2200 0.2300 100,225 +0.01(+2.22%)
Apr 27, 2022 0.2600 0.2600 0.2250 0.2250 44,472 -0.01(-2.17%)
Apr 26, 2022 0.2600 0.2600 0.2300 0.2300 139,626 -0.01(-4.17%)
Apr 25, 2022 0.2400 0.2450 0.2300 0.2400 87,802 +0.00(+0.00%)
Apr 22, 2022 0.2550 0.2550 0.2350 0.2400 35,469 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2500 0.2400 0.2400 128,611 -0.02(-5.88%)
Apr 20, 2022 0.2550 0.2600 0.2550 0.2550 27,976 -0.01(-1.92%)
Apr 19, 2022 0.2700 0.2700 0.2600 0.2600 32,369 -0.01(-3.70%)
Apr 18, 2022 0.2900 0.2900 0.2600 0.2700 49,694 -0.01(-3.57%)
Apr 14, 2022 0.2800 0 -0.00(-1.75%)
Apr 13, 2022 0.2900 0.2900 0.2650 0.2850 81,946 +0.00(+0.00%)
Apr 12, 2022 0.2900 0.2950 0.2800 0.2850 30,780 -0.01(-1.72%)
Apr 11, 2022 0.3000 0.3100 0.2850 0.2900 32,877 -0.02(-4.92%)
Apr 08, 2022 0.2950 0.3100 0.2900 0.3050 24,473 +0.01(+3.39%)
Apr 07, 2022 0.3100 0.3100 0.2950 0.2950 3,864 +0.01(+1.72%)
Apr 06, 2022 0.2900 0.2900 0.2750 0.2900 159,656 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.3000 0.2850 0.2900 38,646 -0.01(-3.33%)
Apr 04, 2022 0.3000 0.3050 0.2950 0.3000 30,420 -0.01(-3.23%)
Apr 01, 2022 0.3100 0.3100 0.3000 0.3100 34,470 +0.00(+0.00%)
Mar 31, 2022 0.3050 0.3150 0.3050 0.3100 22,947 -0.01(-1.59%)
Mar 30, 2022 0.3150 0.3150 0.2900 0.3150 52,612 +0.01(+1.61%)
Mar 29, 2022 0.2850 0.3100 0.2850 0.3100 69,004 +0.02(+6.90%)
Mar 28, 2022 0.3000 0.3100 0.2900 0.2900 102,184 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2900 0.2700 0.2900 119,986 +0.01(+5.45%)
Mar 24, 2022 0.2700 0.2900 0.2700 0.2750 95,505 +0.01(+3.77%)
Mar 23, 2022 0.2500 0.2650 0.2500 0.2650 97,539 +0.02(+6.00%)
Mar 22, 2022 0.2450 0.2500 0.2450 0.2500 16,487 +0.01(+2.04%)
Mar 21, 2022 0.2400 0.2450 0.2400 0.2450 17,152 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2450 0.2300 0.2450 51,663 +0.01(+4.26%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2350 28,754 -0.01(-4.08%)
Mar 16, 2022 0.2250 0.2450 0.2250 0.2450 40,671 +0.01(+6.52%)
Mar 15, 2022 0.2250 0.2500 0.2250 0.2300 37,237 +0.01(+2.22%)
Mar 14, 2022 0.2300 0.2300 0.2250 0.2250 65,770 -0.01(-2.17%)
Mar 11, 2022 0.2450 0.2450 0.2300 0.2300 61,421 -0.00(-2.13%)
Mar 10, 2022 0.2400 0.2400 0.2350 0.2350 28,974 +0.00(+0.00%)
Mar 09, 2022 0.2450 0.2450 0.2350 0.2350 30,707 -0.01(-2.08%)
Mar 08, 2022 0.2400 0.2400 0.2300 0.2400 62,913 +0.00(+0.00%)
Mar 07, 2022 0.2600 0.2600 0.2400 0.2400 50,878 -0.02(-7.69%)
Mar 04, 2022 0.2650 0.2650 0.2500 0.2600 20,373 +0.00(+0.00%)
Mar 03, 2022 0.2550 0.2600 0.2550 0.2600 29,688 +0.01(+4.00%)
Mar 02, 2022 0.2600 0.2650 0.2500 0.2500 68,415 -0.01(-3.85%)
Mar 01, 2022 0.2600 0.2700 0.2600 0.2600 62,780 +0.00(+0.00%)
Feb 28, 2022 0.3200 0.3200 0.2600 0.2600 209,762 +0.01(+4.00%)
Feb 25, 2022 0.2600 0.2500 0.2400 0.2500 92,183 -0.01(-3.85%)
Feb 24, 2022 0.2500 0.2600 0.2250 0.2600 150,685 +0.00(+0.00%)
Feb 23, 2022 0.2750 0.2750 0.2600 0.2600 33,994 -0.02(-5.45%)
Feb 22, 2022 0.2400 0.2750 0.2400 0.2750 146,874 +0.02(+5.77%)
Feb 18, 2022 0.2600 0 -0.01(-1.89%)
Feb 17, 2022 0.2800 0.2800 0.2650 0.2650 44,259 -0.02(-5.36%)
Feb 16, 2022 0.2650 0.2850 0.2600 0.2800 73,680 +0.01(+1.82%)
Feb 15, 2022 0.2800 0.2800 0.2500 0.2750 191,149 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3100 0.2750 0.2750 65,325 -0.02(-6.78%)
Feb 11, 2022 0.2900 0.3000 0.2900 0.2950 100,548 +0.00(+0.00%)
Feb 10, 2022 0.3000 0.3000 0.2900 0.2950 6,250 +0.00(+0.00%)
Feb 09, 2022 0.2850 0.2950 0.2850 0.2950 46,820 +0.01(+1.72%)
Feb 08, 2022 0.2950 0.3000 0.2900 0.2900 17,145 -0.01(-1.69%)
Feb 07, 2022 0.3050 0.3200 0.2800 0.2950 41,684 -0.01(-1.67%)
Feb 04, 2022 0.2850 0.3000 0.2850 0.3000 12,248 +0.01(+3.45%)
Feb 03, 2022 0.3200 0.2900 0.2900 105,530 -0.01(-3.33%)
Feb 02, 2022 0.2950 0.3050 0.2900 0.3000 58,265 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.