Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (TSV: ARCH )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 28, 2015 0.3400 0.3400 0.3200 0.3200 2,334 -0.01(-3.03%)
Apr 27, 2015 0.3300 0.3300 0.3300 0.3300 10,000 +0.08(+32.00%)
Apr 24, 2015 0.2900 0.2900 0.2500 0.2500 15,000 -0.04(-13.79%)
Apr 23, 2015 0.2900 0.2900 0.2900 0.2900 19,500 +0.01(+3.57%)
Apr 22, 2015 0.3300 0.3450 0.2800 0.2800 26,000 -0.06(-17.65%)
Apr 17, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Apr 14, 2015 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Apr 13, 2015 0.3500 0.3500 0.3450 0.3450 7,500 -0.01(-1.43%)
Apr 10, 2015 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Apr 09, 2015 0.3350 0.3500 0.3350 0.3500 31,500 +0.02(+6.06%)
Apr 06, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 02, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2015 0.3500 0.3500 0.3500 0.3500 3,950 +0.00(+0.00%)
Mar 27, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Mar 19, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 18, 2015 0.3550 0.3550 0.3550 0.3550 1,000 +0.02(+7.58%)
Mar 12, 2015 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Mar 11, 2015 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Mar 09, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 05, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2015 0.3800 0.4000 0.3800 0.4000 50,500 +0.00(+0.00%)
Mar 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2015 0.3800 0.4000 0.3800 0.4000 82,675 +0.02(+5.26%)
Feb 26, 2015 0.3800 0.3800 0.3800 0.3800 21,100 -0.02(-5.00%)
Feb 24, 2015 0.4000 0.4000 0.4000 1,398 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.