Indicators

Metalore Resources Limited (TSV: MET )

2.850 UNCHANGED

Last Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		3.500	3.500	3.500	0	-0.05(-1.41%)
Apr 18, 2017	3.550	3.550	3.550	3.550	200	-0.69(-16.27%)
Apr 11, 2017		4.240	4.240	4.240	37	+0.73(+20.80%)
Mar 28, 2017		3.510	3.510	3.510	0	-1.14(-24.52%)
Mar 22, 2017		4.650	4.650	4.650	0	+0.31(+7.14%)
Mar 16, 2017		4.340	4.340	4.340	0	-0.18(-3.98%)
Mar 10, 2017		4.520	4.520	4.520	0	+0.52(+13.00%)
Mar 09, 2017	4.000	4.000	4.000	4.000	100	-0.52(-11.50%)
Feb 24, 2017		4.520	4.520	4.520	0	+0.00(+0.00%)
Feb 23, 2017	4.520	4.520	4.520	4.520	4,213	+0.00(+0.00%)
Feb 22, 2017	4.520	4.520	4.520	4.520	2,000	+0.00(+0.00%)
Feb 21, 2017	4.240	4.520	4.200	4.520	1,800	+0.00(+0.00%)
Feb 17, 2017		4.520	4.520	4.520	0	+0.00(+0.00%)
Feb 15, 2017		4.520	4.520	4.520	0	-0.50(-9.96%)
Feb 03, 2017		5.020	5.020	5.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.