Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5900 0.6000 0.5400 0.5500 289,067 -0.03(-5.17%)
Apr 29, 2015 0.5800 0.5900 0.5800 0.5800 47,000 -0.01(-1.69%)
Apr 28, 2015 0.5700 0.6000 0.5700 0.5900 92,975 +0.00(+0.00%)
Apr 27, 2015 0.5800 0.6100 0.5800 0.5900 423,560 +0.02(+3.51%)
Apr 24, 2015 0.6000 0.6100 0.5700 0.5700 246,518 -0.03(-5.00%)
Apr 23, 2015 0.6000 0.6000 0.5600 0.6000 1,194,373 +0.06(+11.11%)
Apr 22, 2015 0.5200 0.5400 0.5100 0.5400 109,820 +0.01(+1.89%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 26,250 +0.00(+0.00%)
Apr 20, 2015 0.5100 0.5400 0.5000 0.5300 59,800 +0.03(+6.00%)
Apr 17, 2015 0.5000 0.5000 0.5000 0.5000 36,040 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.5000 0.4800 0.5000 83,250 +0.01(+1.01%)
Apr 15, 2015 0.5100 0.5100 0.4950 0.4950 57,296 -0.01(-1.00%)
Apr 14, 2015 0.4950 0.5000 0.4900 0.5000 134,600 +0.01(+2.04%)
Apr 13, 2015 0.4900 0.5000 0.4900 0.4900 140,980 -0.01(-2.00%)
Apr 10, 2015 0.4850 0.5100 0.4800 0.5000 218,711 +0.02(+4.17%)
Apr 09, 2015 0.4650 0.4800 0.4650 0.4800 180,650 +0.02(+4.35%)
Apr 08, 2015 0.4650 0.4700 0.4500 0.4600 154,200 -0.01(-1.08%)
Apr 07, 2015 0.4800 0.4850 0.4650 0.4650 50,200 -0.01(-3.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4800 44,500 -0.02(-4.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 01, 2015 0.5000 0.5000 0.4900 0.4900 119,600 -0.01(-2.00%)
Mar 31, 2015 0.5200 0.5200 0.5000 0.5000 163,100 -0.02(-3.85%)
Mar 30, 2015 0.5100 0.5200 0.5000 0.5200 136,890 +0.01(+1.96%)
Mar 27, 2015 0.4800 0.5100 0.4800 0.5100 163,933 +0.03(+5.15%)
Mar 26, 2015 0.4800 0.4950 0.4700 0.4850 94,410 -0.01(-2.02%)
Mar 25, 2015 0.4850 0.4950 0.4850 0.4950 36,200 +0.01(+2.06%)
Mar 24, 2015 0.4850 0.4900 0.4850 0.4850 32,000 -0.01(-1.02%)
Mar 23, 2015 0.4950 0.4950 0.4850 0.4900 77,820 -0.01(-1.01%)
Mar 20, 2015 0.4950 0.4950 0.4950 0.4950 10,174 +0.00(+0.00%)
Mar 19, 2015 0.4900 0.4950 0.4750 0.4950 131,500 +0.01(+2.06%)
Mar 18, 2015 0.4850 0.4950 0.4750 0.4850 45,650 +0.00(+0.00%)
Mar 17, 2015 0.4800 0.4850 0.4800 0.4850 34,204 +0.00(+0.00%)
Mar 16, 2015 0.4850 0.5100 0.4800 0.4850 39,418 -0.01(-1.02%)
Mar 13, 2015 0.4800 0.4900 0.4800 0.4900 63,800 +0.01(+1.03%)
Mar 12, 2015 0.5000 0.5000 0.4600 0.4850 77,574 -0.02(-3.00%)
Mar 11, 2015 0.5100 0.5100 0.5000 0.5000 23,700 -0.01(-1.96%)
Mar 10, 2015 0.4900 0.5100 0.4800 0.5100 145,010 +0.01(+2.00%)
Mar 09, 2015 0.5100 0.5100 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 06, 2015 0.5100 0.5100 0.4900 0.4900 27,750 +0.00(+0.00%)
Mar 05, 2015 0.5000 0.5200 0.4900 0.4900 71,680 +0.00(+0.00%)
Mar 04, 2015 0.5200 0.4850 0.4900 103,110 -0.03(-5.77%)
Mar 03, 2015 0.5400 0.5400 0.5000 0.5200 185,126 -0.02(-3.70%)
Mar 02, 2015 0.5500 0.5500 0.5100 0.5400 143,196 -0.01(-1.82%)
Feb 27, 2015 0.5000 0.5500 0.4800 0.5500 287,195 +0.07(+14.58%)
Feb 26, 2015 0.4800 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 43,050 -0.01(-1.96%)
Feb 24, 2015 0.4850 0.5100 0.4850 0.5100 38,388 +0.01(+2.00%)
Feb 23, 2015 0.5000 0.5000 0.5000 0.5000 33,170 -0.02(-3.85%)
Feb 20, 2015 0.4800 0.5300 0.4550 0.5200 241,460 +0.05(+10.64%)
Feb 19, 2015 0.4800 0.4900 0.4400 0.4700 325,500 -0.02(-4.08%)
Feb 18, 2015 0.4850 0.4900 0.4850 0.4900 76,700 +0.02(+4.26%)
Feb 17, 2015 0.4850 0.4850 0.4700 0.4700 62,552 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 12, 2015 0.4900 0.5100 0.4900 0.5100 37,000 +0.02(+3.03%)
Feb 11, 2015 0.4900 0.5000 0.4900 0.4950 20,000 +0.00(+0.00%)
Feb 10, 2015 0.5100 0.5100 0.4900 0.4950 89,000 -0.02(-2.94%)
Feb 09, 2015 0.5200 0.5200 0.5000 0.5100 86,600 +0.01(+2.00%)
Feb 06, 2015 0.5600 0.5600 0.5000 0.5000 112,939 -0.04(-7.41%)
Feb 05, 2015 0.5400 0.5700 0.5400 0.5400 140,846 -0.01(-1.82%)
Feb 04, 2015 0.5100 0.5500 0.5000 0.5500 47,000 +0.06(+12.24%)
Feb 03, 2015 0.5200 0.5200 0.4900 0.4900 63,100 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.