Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 06, 2021 0.2050 0.2250 0.2050 0.2100 342,500 +0.00(+0.00%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2100 485,400 -0.01(-2.33%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 31, 2021 0.2200 0.2200 0.2100 0.2200 58,794 +0.01(+4.76%)
Mar 30, 2021 0.2200 0.2250 0.2050 0.2100 293,248 -0.01(-4.55%)
Mar 29, 2021 0.2050 0.2200 0.2050 0.2200 80,000 +0.02(+7.32%)
Mar 26, 2021 0.1900 0.2050 0.1900 0.2050 185,000 +0.02(+13.89%)
Mar 25, 2021 0.1800 0.1900 0.1750 0.1800 77,950 -0.01(-5.26%)
Mar 24, 2021 0.2050 0.2150 0.1750 0.1900 227,006 +0.01(+5.56%)
Mar 23, 2021 0.2000 0.2000 0.1750 0.1800 350,914 -0.02(-7.69%)
Mar 22, 2021 0.2200 0.2200 0.1800 0.1950 530,872 -0.02(-11.36%)
Mar 19, 2021 0.2150 0.2200 0.2150 0.2200 13,975 +0.01(+2.33%)
Mar 18, 2021 0.2300 0.2300 0.2000 0.2150 146,043 -0.02(-6.52%)
Mar 17, 2021 0.2450 0.2450 0.1950 0.2300 465,296 -0.02(-8.00%)
Mar 16, 2021 0.2700 0.2700 0.2400 0.2500 210,639 -0.01(-1.96%)
Mar 15, 2021 0.2900 0.2950 0.2550 0.2550 228,091 -0.03(-10.53%)
Mar 12, 2021 0.2850 0.2900 0.2750 0.2850 279,542 +0.00(+1.79%)
Mar 11, 2021 0.2600 0.2850 0.2550 0.2800 111,500 +0.02(+5.66%)
Mar 10, 2021 0.2800 0.3000 0.2650 0.2650 66,629 +0.01(+1.92%)
Mar 09, 2021 0.2800 0.2800 0.2600 0.2600 22,500 +0.00(+0.00%)
Mar 08, 2021 0.2800 0.2800 0.2600 0.2600 109,200 -0.02(-7.14%)
Mar 05, 2021 0.2900 0.2900 0.2450 0.2800 192,040 +0.00(+0.00%)
Mar 04, 2021 0.3150 0.3150 0.2600 0.2800 277,917 -0.03(-9.68%)
Mar 03, 2021 0.3300 0.3500 0.3100 0.3100 307,871 -0.02(-6.06%)
Mar 02, 2021 0.3300 0.3600 0.3100 0.3300 321,107 -0.01(-2.94%)
Mar 01, 2021 0.3200 0.3450 0.3000 0.3400 171,610 +0.06(+21.43%)
Feb 26, 2021 0.3200 0.3200 0.2800 0.2800 258,859 -0.03(-9.68%)
Feb 25, 2021 0.3300 0.3500 0.3000 0.3100 490,192 -0.05(-13.89%)
Feb 24, 2021 0.2800 0.3600 0.2750 0.3600 420,515 +0.08(+30.91%)
Feb 23, 2021 0.2900 0.2900 0.2700 0.2750 74,428 -0.01(-5.17%)
Feb 22, 2021 0.2950 0.3000 0.2500 0.2900 683,968 -0.01(-1.69%)
Feb 19, 2021 0.2100 0.2950 0.2100 0.2950 605,979 +0.09(+43.90%)
Feb 18, 2021 0.2100 0.2100 0.1800 0.2050 529,350 +0.01(+5.13%)
Feb 17, 2021 0.2050 0.2200 0.1900 0.1950 248,076 +0.01(+2.63%)
Feb 16, 2021 0.1900 0.1900 0.1900 0.1900 33,333 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.1800 0.2050 0.1800 0.2000 275,131 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.2050 0.1800 0.2000 274,957 +0.03(+17.65%)
Feb 09, 2021 0.1600 0.1700 0.1600 0.1700 221,500 +0.02(+9.68%)
Feb 08, 2021 0.1550 0.1600 0.1550 0.1550 54,500 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1550 0.1550 111,500 -0.01(-3.13%)
Feb 04, 2021 0.1700 0.1700 0.1550 0.1600 188,000 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1550 24,200 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.