Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 29, 2021 0.2150 0.2200 0.2150 0.2150 15,000 +0.01(+2.38%)
Apr 28, 2021 0.2150 0.2150 0.2100 0.2100 51,500 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.2100 31,000 +0.01(+2.44%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2050 43,600 -0.02(-6.82%)
Apr 23, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 22, 2021 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2200 0.2200 1,200 +0.02(+10.00%)
Apr 20, 2021 0.2250 0.2250 0.2000 0.2000 107,000 -0.02(-9.09%)
Apr 19, 2021 0.2300 0.2300 0.2200 0.2200 33,000 -0.01(-4.35%)
Apr 16, 2021 0.2300 0.2300 0.2100 0.2300 62,000 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Apr 14, 2021 0.2350 0.2350 0.2300 0.2300 1,500 -0.01(-6.12%)
Apr 12, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Apr 09, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 08, 2021 0.2200 0.2300 0.2200 0.2300 25,500 +0.03(+15.00%)
Apr 07, 2021 0.2150 0.2150 0.1900 0.2000 62,000 -0.00(-2.44%)
Apr 06, 2021 0.2250 0.2250 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 05, 2021 0.2200 0.2250 0.2050 0.2250 6,000 +0.01(+2.27%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 26, 2021 0.2350 0.2350 0.2300 0.2300 2,000 -0.00(-2.13%)
Mar 23, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Mar 22, 2021 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+6.52%)
Mar 19, 2021 0.2300 0.2300 0.2300 0.2300 19,100 +0.00(+0.00%)
Mar 18, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Mar 17, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 16, 2021 0.2400 0.2400 0.2300 0.2300 48,000 -0.01(-4.17%)
Mar 15, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Mar 12, 2021 0.2450 0.2450 0.2350 0.2350 8,000 -0.01(-4.08%)
Mar 11, 2021 0.2450 0.2450 0.2450 0.2450 11,167 +0.01(+4.26%)
Mar 09, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 05, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 04, 2021 0.2500 0.2500 0.2400 0.2400 1,500 -0.02(-5.88%)
Mar 03, 2021 0.2600 0.2650 0.2550 0.2550 22,500 +0.01(+2.00%)
Mar 02, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 01, 2021 0.2400 0.2500 0.2300 0.2500 175,510 +0.01(+4.17%)
Feb 26, 2021 0.2350 0.2400 0.2350 0.2400 27,000 +0.01(+2.13%)
Feb 25, 2021 0.2500 0.2500 0.2350 0.2350 53,895 -0.02(-6.00%)
Feb 24, 2021 0.2350 0.2500 0.2300 0.2500 120,000 +0.01(+4.17%)
Feb 23, 2021 0.2400 0.2450 0.2400 0.2400 25,500 +0.00(+0.00%)
Feb 22, 2021 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 19, 2021 0.2500 0.2500 0.2450 0.2450 3,500 +0.01(+2.08%)
Feb 18, 2021 0.2300 0.2400 0.2300 0.2400 9,500 +0.01(+4.35%)
Feb 17, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Feb 16, 2021 0.2300 0.2300 0.2100 0.2250 161,500 -0.01(-4.26%)
Feb 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 11, 2021 0.2450 0.2450 0.2350 0.2350 84,240 -0.01(-4.08%)
Feb 10, 2021 0.2450 0.2450 0.2350 0.2450 171,740 +0.00(+0.00%)
Feb 09, 2021 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+4.26%)
Feb 08, 2021 0.2700 0.2700 0.2350 0.2350 187,700 -0.03(-9.62%)
Feb 04, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 03, 2021 0.2700 0.2800 0.2700 0.2700 17,500 +0.02(+8.00%)
Feb 02, 2021 0.2800 0.2800 0.2500 0.2500 51,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.