Indicators

(TSV: GENX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1650	0	+0.00(+0.00%)
Apr 27, 2022	0.1550	0.1650	0.1550	0.1650	12,000	+0.02(+17.86%)
Apr 04, 2022				0.1400	0	-0.02(-15.15%)
Apr 01, 2022	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Mar 31, 2022	0.1750	0.1750	0.1700	0.1700	2,000	-0.01(-5.56%)
Mar 18, 2022				0.1800	0	-0.01(-5.26%)
Mar 17, 2022	0.1850	0.1900	0.1850	0.1900	1,000	+0.01(+2.70%)
Mar 15, 2022				0.1850	0	+0.01(+5.71%)
Mar 11, 2022				0.1750	0	+0.00(+0.00%)
Mar 09, 2022				0.1750	0	+0.00(+2.94%)
Mar 07, 2022				0.1700	0	+0.00(+0.00%)
Mar 04, 2022	0.1700			0.1700	0	+0.01(+3.03%)
Mar 03, 2022	0.1700	0.1700	0.1650	0.1650	2,500	-0.01(-8.33%)
Feb 23, 2022				0.1800	0	+0.00(+0.00%)
Feb 17, 2022				0.1800	0	+0.01(+5.88%)
Feb 15, 2022				0.1700	0	+0.00(+0.00%)
Feb 11, 2022				0.1700	0	+0.01(+6.25%)
Feb 10, 2022	0.1550	0.1600	0.1550	0.1600	4,500	+0.01(+6.67%)
Feb 02, 2022				0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.