Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.01(+200.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 07, 2020 0.0200 0.0200 0.0150 0.0150 190,000 -0.01(-40.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.