Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 0 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 294,000 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 05, 2022 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Apr 04, 2022 0.0150 0.0150 0.0150 0.0150 530,000 +0.00(+0.00%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
Mar 07, 2022 0.0100 500 -0.00(-33.33%)
Mar 03, 2022 0.0150 0 +0.00(+0.00%)
Mar 02, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0150 0 +0.00(+0.00%)
Feb 22, 2022 0.0150 0 -0.01(-25.00%)
Feb 17, 2022 0.0200 0 -0.01(-20.00%)
Feb 11, 2022 0.0250 0 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Feb 08, 2022 0.0150 0 -0.01(-25.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.