Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0 +0.00(+0.00%)
Apr 20, 2023 0.0550 16 +0.01(+22.22%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0450 23,000 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Apr 13, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0550 0.0450 0.0550 136,511 +0.01(+37.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0400 0 -0.00(-11.11%)
Mar 31, 2023 0.0450 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 2,120 +0.00(+0.00%)
Mar 28, 2023 0.0450 0 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Mar 10, 2023 0.0400 0.0500 0.0400 0.0500 18,041 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 11,091 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0650 0.0450 0.0550 217,730 +0.01(+37.50%)
Mar 03, 2023 0.0400 0 -0.00(-11.11%)
Mar 01, 2023 0.0450 0 +0.00(+12.50%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 183,000 -0.01(-20.00%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+25.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.01(-20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 94,925 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0500 0.0500 103,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0500 0.0500 77,300 -0.00(-9.09%)
Feb 08, 2023 0.0600 0.0600 0.0500 0.0550 261,500 -0.00(-8.33%)
Feb 07, 2023 0.0450 0.0800 0.0450 0.0600 1,592,917 +0.01(+33.33%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 12,218 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.