Indicators

(TSV: MZN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1050	0.1050	0.1050	0.1050	22,077	-0.01(-4.55%)
Apr 29, 2021	0.1200	0.1200	0.1100	0.1100	74,500	+0.00(+0.00%)
Apr 28, 2021	0.1200	0.1200	0.1100	0.1100	296,750	-0.01(-8.33%)
Apr 27, 2021	0.1200	0.1200	0.1200	0.1200	74,775	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Apr 23, 2021	0.1250	0.1250	0.1200	0.1200	127,500	+0.00(+0.00%)
Apr 22, 2021	0.1250	0.1250	0.1200	0.1200	85,300	-0.01(-7.69%)
Apr 21, 2021	0.1300	0.1300	0.1250	0.1300	106,002	-0.01(-3.70%)
Apr 20, 2021	0.1350	0.1350	0.1350	0.1350	19,500	+0.00(+0.00%)
Apr 19, 2021	0.1400	0.1400	0.1350	0.1350	123,017	-0.01(-3.57%)
Apr 16, 2021	0.1500	0.1500	0.1400	0.1400	183,750	-0.01(-6.67%)
Apr 15, 2021	0.1500	0.1500	0.1500	0.1500	29,325	+0.00(+0.00%)
Apr 14, 2021	0.1400	0.1500	0.1400	0.1500	49,899	+0.01(+7.14%)
Apr 13, 2021	0.1800	0.1800	0.1350	0.1400	88,663	-0.04(-22.22%)
Apr 12, 2021	0.1300	0.1950	0.1300	0.1800	49,948	+0.05(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.