Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0050 0.0050 42,956 -0.01(-50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Mar 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0050 0.0100 138,000 +0.00(+0.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 18, 2015 0.0150 0.0150 0.0150 0.0150 30,598 +0.00(+50.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 3,670 -0.00(-33.33%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.