Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2350 0.2350 0.2200 0.2200 33,000 -0.02(-8.33%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Apr 24, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2500 0.2400 0.2400 11,100 -0.01(-2.04%)
Apr 16, 2019 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-3.92%)
Apr 12, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 3,200 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 05, 2019 0.2600 0.2600 0.2500 0.2500 25,735 -0.02(-5.66%)
Apr 04, 2019 0.2950 0.2950 0.2600 0.2650 29,700 +0.01(+1.92%)
Apr 03, 2019 0.3000 0.3000 0.2600 0.2600 41,000 -0.04(-13.33%)
Apr 02, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-7.69%)
Apr 01, 2019 0.3250 0.3250 0.3250 300 +0.00(+0.00%)
Mar 29, 2019 0.3150 0.3250 0.3100 0.3250 6,000 +0.03(+8.33%)
Mar 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 22, 2019 0.3000 0.3750 0.3000 0.3000 40,359 +0.01(+3.45%)
Mar 21, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Mar 20, 2019 0.2850 0.2900 0.2850 0.2900 35,500 +0.01(+1.75%)
Mar 19, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Mar 18, 2019 0.2800 0.2800 0.2800 0.2800 13,000 -0.02(-6.67%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 08, 2019 0.2750 0.2950 0.2750 0.2950 38,000 +0.02(+7.27%)
Mar 07, 2019 0.2750 0.2750 0.2550 0.2750 37,638 +0.00(+0.00%)
Mar 06, 2019 0.2850 0.2850 0.2750 0.2750 11,500 -0.04(-12.70%)
Mar 05, 2019 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-5.97%)
Mar 04, 2019 0.3350 0.3350 0.3350 0.3350 25,000 +0.03(+8.06%)
Mar 01, 2019 0.2900 0.3100 0.2900 0.3100 17,500 +0.03(+8.77%)
Feb 28, 2019 0.3200 0.3200 0.2700 0.2850 40,288 -0.05(-14.93%)
Feb 27, 2019 0.3350 0.3350 0.3350 0.3350 4,000 +0.02(+6.35%)
Feb 26, 2019 0.3250 0.3250 0.3150 0.3150 5,000 -0.02(-5.97%)
Feb 25, 2019 0.3300 0.3350 0.3300 0.3350 9,000 +0.00(+0.00%)
Feb 22, 2019 0.3150 0.3400 0.3150 0.3350 34,000 +0.02(+6.35%)
Feb 20, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 19, 2019 0.2800 0.3150 0.2750 0.3150 23,500 +0.01(+1.61%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 14, 2019 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-3.23%)
Feb 13, 2019 0.3000 0.3100 0.3000 0.3100 17,100 +0.01(+3.33%)
Feb 12, 2019 0.3100 0.3350 0.3000 0.3000 25,500 +0.00(+0.00%)
Feb 11, 2019 0.3000 0.3000 0.2900 0.3000 34,000 +0.01(+1.69%)
Feb 08, 2019 0.3000 0.3200 0.2900 0.2950 56,500 -0.05(-13.24%)
Feb 07, 2019 0.3350 0.3400 0.3350 0.3400 40,000 +0.05(+17.24%)
Feb 06, 2019 0.2900 0.2900 0.2900 0.2900 61,000 -0.02(-6.45%)
Feb 05, 2019 0.2650 0.3100 0.2650 0.3100 216,500 +0.06(+24.00%)
Feb 04, 2019 0.2700 0.2700 0.2500 0.2500 47,100 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.